Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 400 |
1 Sep 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
29 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
23 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10 |
21 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
18 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 8 | 8.2 | 8 | 8 | 8 | 0.0 (0.0%) | 1,100 |
14 Aug 2023 | USD | 8.2 | 8.2 | 8 | 8 | 8 | 0.0 (0.0%) | 700 |
11 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 8 | 8.01 | 8 | 8 | 8 | -0.05 (-0.62%) | 1,500 |
8 Aug 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1 |
3 Aug 2023 | USD | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.06 (-0.74%) | 1,200 |
2 Aug 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 8.32 | 8.32 | 8.11 | 8.11 | 8.11 | -0.21 (-2.52%) | 900 |
26 Jul 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 300 |
25 Jul 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.22 (+2.72%) | 100 |