Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 8.65 | 8.65 | 8.5 | 8.55 | 8.55 | -0.85 (-9.04%) | 1,700 |
24 Apr 2023 | USD | 9.25 | 9.4 | 9.25 | 9.4 | 9.4 | +0.75 (+8.67%) | 500 |
21 Apr 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 8.8 | 8.8 | 8.5 | 8.65 | 8.65 | -0.16 (-1.82%) | 2,500 |
19 Apr 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.01 (+0.11%) | 300 |
18 Apr 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | +0.25 (+2.92%) | 900 |
14 Apr 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 8.56 | 8.56 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 300 |
10 Apr 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | 0.0 (0.0%) | 1,700 |
5 Apr 2023 | USD | 9.4 | 9.99 | 8.56 | 8.6 | 8.6 | -0.16 (-1.83%) | 4,300 |
4 Apr 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.22 (-2.45%) | 13,800 |
3 Apr 2023 | USD | 8.76 | 8.98 | 8.76 | 8.98 | 8.98 | -0.04 (-0.44%) | 500 |
31 Mar 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 9.2 | 9.2 | 9 | 9.02 | 9.02 | -0.14 (-1.53%) | 1,100 |
24 Mar 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.75 (-7.57%) | 1,100 |
22 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,100 |