Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.1 | 10.1 | 9.91 | 9.91 | 9.91 | -0.19 (-1.88%) | 800 |
10 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.18 (+1.81%) | 400 |
8 Mar 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 400 |
2 Mar 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 4,800 |
16 Feb 2023 | USD | 9.9 | 9.91 | 9.85 | 9.91 | 9.91 | +0.01 (+0.10%) | 6,100 |
15 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5 |
9 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 400 |
8 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
31 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |