Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 5,600 |
27 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 200 |
20 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 100 |
19 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 500 |
18 Jan 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 9.57 | 9.7 | 9.49 | 9.7 | 9.7 | +0.21 (+2.21%) | 10,000 |
11 Jan 2023 | USD | 9.49 | 9.49 | 9.45 | 9.49 | 9.49 | 0.0 (0.0%) | 19,000 |
10 Jan 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 100 |
5 Jan 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 9.488 | 9.49 | 9.455 | 9.49 | 9.49 | 0.0 (0.0%) | 3,700 |
3 Jan 2023 | USD | 9.5 | 9.55 | 9.49 | 9.49 | 9.49 | -0.11 (-1.15%) | 1,100 |
30 Dec 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 300 |
29 Dec 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 3,100 |
23 Dec 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.11 (+1.18%) | 2,100 |
22 Dec 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 9.37 | 9.37 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 1,600 |
20 Dec 2022 | USD | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | -0.06 (-0.64%) | 300 |
19 Dec 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,500 |
16 Dec 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 100 |
15 Dec 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |