Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 9.5 | 9.65 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 2,100 |
13 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 9.65 | 9.65 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 500 |
2 Dec 2022 | USD | 9.57 | 9.65 | 9.57 | 9.65 | 9.65 | 0.0 (0.0%) | 400 |
1 Dec 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 200 |
29 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 300 |
22 Nov 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 200 |
21 Nov 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.14 (+1.47%) | 200 |
18 Nov 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.52 | 9.52 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 2,100 |
16 Nov 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 600 |
14 Nov 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.37 (-3.72%) | 1,000 |
10 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.38 (+3.97%) | 200 |
9 Nov 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 75 |
2 Nov 2022 | USD | 9.58 | 9.58 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 1,400 |