Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 2,000 |
5 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
4 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 11.01 | 11.01 | 11 | 11 | 11 | 0.0 (0.0%) | 1,600 |
27 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 44 |
26 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,000 |
25 Jul 2022 | USD | 11.01 | 11.01 | 11 | 11 | 11 | -0.02 (-0.18%) | 200 |
22 Jul 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 1,500 |
19 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 1,000 |
14 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 500 |
12 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10.9 | 11.08 | 10.83 | 11 | 11 | -0.07 (-0.63%) | 136,100 |
7 Jul 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 100 |
1 Jul 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.05 (+0.45%) | 2,400 |
29 Jun 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 11.26 | 11.26 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 500 |
27 Jun 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.31 (-2.74%) | 400 |