Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | +0.099 (+0.99%) | 300 |
29 Oct 2002 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.2 (+2.04%) | 100 |
28 Oct 2002 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 9.4 | 9.89 | 9.4 | 9.79 | 9.79 | +0.54 (+5.84%) | 2,100 |
22 Oct 2002 | USD | 9.2 | 9.45 | 9.2 | 9.25 | 9.25 | +0.129 (+1.41%) | 1,600 |
21 Oct 2002 | USD | 9.1 | 9.121 | 9.1 | 9.121 | 9.121 | -0.359 (-3.79%) | 800 |
18 Oct 2002 | USD | 9.49 | 9.49 | 9.05 | 9.48 | 9.48 | -0.01 (-0.11%) | 2,100 |
17 Oct 2002 | USD | 9.01 | 9.49 | 9.01 | 9.49 | 9.49 | 0.0 (0.0%) | 1,500 |
16 Oct 2002 | USD | 9 | 9.49 | 8.98 | 9.49 | 9.49 | +0.49 (+5.44%) | 16,400 |
15 Oct 2002 | USD | 9 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 7,200 |
14 Oct 2002 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.251 (-2.71%) | 2,000 |
11 Oct 2002 | USD | 9.261 | 9.261 | 9.25 | 9.251 | 9.251 | -0.01 (-0.11%) | 14,600 |
10 Oct 2002 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 9.261 | 0.0 (0.0%) | 1,100 |
9 Oct 2002 | USD | 9.32 | 9.321 | 9.261 | 9.261 | 9.261 | -0.06 (-0.64%) | 500 |
8 Oct 2002 | USD | 9.321 | 9.321 | 9.321 | 9.321 | 9.321 | -0.079 (-0.84%) | 100 |
7 Oct 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 100 |
4 Oct 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 200 |
3 Oct 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
2 Oct 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,000 |
1 Oct 2002 | USD | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | 0.0 (0.0%) | 1,300 |
30 Sep 2002 | USD | 9.5 | 9.51 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,900 |
27 Sep 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,600 |
26 Sep 2002 | USD | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | -0.1 (-1.04%) | 5,900 |
25 Sep 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 2,500 |
24 Sep 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 2,500 |
23 Sep 2002 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.12 (-1.23%) | 6,300 |
20 Sep 2002 | USD | 9.75 | 9.95 | 9.72 | 9.72 | 9.72 | -2.28 (-19.00%) | 11,400 |