Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 300 |
17 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 100 |
14 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 11.96 | 12.08 | 11.96 | 12.08 | 12.08 | +0.04 (+0.33%) | 1,100 |
7 May 2024 | USD | 11.96 | 12.04 | 11.96 | 12.04 | 12.04 | 0.0 (0.0%) | 600 |
6 May 2024 | USD | 11.96 | 12.17 | 11.95 | 12.04 | 12.04 | 0.0 (0.0%) | 2,600 |
3 May 2024 | USD | 12 | 12.15 | 12 | 12.04 | 12.04 | +0.05 (+0.42%) | 32,200 |
2 May 2024 | USD | 11.71 | 12 | 11.7 | 11.99 | 11.99 | -0.04 (-0.33%) | 9,100 |
1 May 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 11.71 | 12.04 | 11.71 | 12.03 | 12.03 | -0.01 (-0.08%) | 2,000 |
29 Apr 2024 | USD | 11.72 | 12.14 | 11.72 | 12.04 | 12.04 | -0.03 (-0.25%) | 5,700 |
26 Apr 2024 | USD | 11.86 | 12.08 | 11.7 | 12.07 | 12.07 | -0.03 (-0.25%) | 1,500 |
25 Apr 2024 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | -0.04 (-0.33%) | 300 |
24 Apr 2024 | USD | 12.01 | 12.14 | 12.01 | 12.14 | 12.14 | +0.04 (+0.33%) | 300 |
23 Apr 2024 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 1,400 |
22 Apr 2024 | USD | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 18,800 |
19 Apr 2024 | USD | 11.92 | 12.2 | 11.6 | 12.15 | 12.15 | +0.06 (+0.50%) | 11,900 |
18 Apr 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 11.96 | 12.1 | 11.9 | 12.09 | 12.09 | +0.09 (+0.75%) | 1,900 |
16 Apr 2024 | USD | 12.1 | 12.15 | 12 | 12 | 12 | -0.15 (-1.23%) | 4,200 |
15 Apr 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 12 |
12 Apr 2024 | USD | 12.3 | 12.3 | 12.11 | 12.15 | 12.15 | -0.15 (-1.22%) | 2,000 |
11 Apr 2024 | USD | 12.25 | 12.36 | 12.2 | 12.3 | 12.3 | -0.05 (-0.40%) | 4,100 |
10 Apr 2024 | USD | 12.3 | 12.49 | 12.1 | 12.35 | 12.35 | -0.15 (-1.20%) | 4,000 |
9 Apr 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |