Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 11.45 | 11.45 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 6,000 |
22 Jun 2022 | USD | 11.01 | 11.33 | 11.01 | 11.33 | 11.33 | +0.32 (+2.91%) | 1,600 |
21 Jun 2022 | USD | 11.05 | 11.05 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 700 |
17 Jun 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 200 |
16 Jun 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 100 |
13 Jun 2022 | USD | 11.25 | 11.25 | 11.1 | 11.1 | 11.1 | -0.16 (-1.42%) | 1,300 |
10 Jun 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.04 (-0.35%) | 400 |
9 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 11.33 | 11.33 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 400 |
3 Jun 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
2 Jun 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 200 |
1 Jun 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 300 |
31 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 100 |
25 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 200 |
24 May 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 200 |
23 May 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.25 (+2.20%) | 6,500 |
20 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 800 |
19 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 300 |
18 May 2022 | USD | 11.53 | 11.53 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 500 |
17 May 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 700 |
13 May 2022 | USD | 11.6 | 11.61 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 5,400 |
12 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.04 (-0.34%) | 100 |