Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 31,100 |
9 May 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.15 (-1.26%) | 500 |
6 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 18 |
5 May 2022 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.11 (-0.92%) | 500 |
4 May 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 79 |
2 May 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.49 (-3.92%) | 400 |
29 Apr 2022 | USD | 12.24 | 12.5 | 11.98 | 12.5 | 12.5 | +0.4 (+3.31%) | 500 |
28 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 12.25 | 12.33 | 12.1 | 12.1 | 12.1 | -0.02 (-0.17%) | 1,000 |
26 Apr 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 12 | 12.25 | 12 | 12.12 | 12.12 | +0.02 (+0.17%) | 11,700 |
22 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 100 |
18 Apr 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2 |
14 Apr 2022 | USD | 12.02 | 12.25 | 12.02 | 12.25 | 12.25 | +0.25 (+2.08%) | 9,000 |
13 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 200 |
12 Apr 2022 | USD | 11.97 | 11.99 | 11.97 | 11.99 | 11.99 | -0.01 (-0.08%) | 400 |
11 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,200 |
8 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 1,300 |
6 Apr 2022 | USD | 12 | 12 | 11.99 | 11.99 | 11.99 | -0.15 (-1.24%) | 500 |
5 Apr 2022 | USD | 12.15 | 12.15 | 12.1 | 12.14 | 12.14 | +0.13 (+1.08%) | 3,400 |
4 Apr 2022 | USD | 12 | 12.01 | 12 | 12.01 | 12.01 | -0.04 (-0.33%) | 3,100 |
1 Apr 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 500 |
31 Mar 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.08 (+0.67%) | 100 |
30 Mar 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |