Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 12.15 | 12.59 | 12.1 | 12.5 | 12.5 | +0.15 (+1.21%) | 23,100 |
5 Apr 2024 | USD | 12.25 | 12.4 | 12.05 | 12.35 | 12.35 | -0.05 (-0.40%) | 25,100 |
4 Apr 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 100 |
2 Apr 2024 | USD | 12.25 | 12.59 | 12.25 | 12.51 | 12.51 | -0.08 (-0.64%) | 500 |
1 Apr 2024 | USD | 12.45 | 12.59 | 12.45 | 12.59 | 12.59 | -0.01 (-0.08%) | 300 |
28 Mar 2024 | USD | 12.25 | 12.6 | 12.25 | 12.6 | 12.6 | 0.0 (0.0%) | 2,700 |
27 Mar 2024 | USD | 12.5 | 12.6 | 12.4 | 12.6 | 12.6 | 0.0 (0.0%) | 14,600 |
26 Mar 2024 | USD | 12.51 | 12.99 | 12.47 | 12.6 | 12.6 | +2.82 (+28.83%) | 130,500 |
25 Mar 2024 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 100 |
22 Mar 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 100 |
21 Mar 2024 | USD | 9.79 | 9.81 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 300 |
20 Mar 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 400 |
19 Mar 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 100 |
15 Mar 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 400 |
13 Mar 2024 | USD | 9.88 | 9.88 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,500 |
12 Mar 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.05 (-0.51%) | 2,100 |
8 Mar 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 119 |
6 Mar 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.06 (+0.61%) | 100 |
5 Mar 2024 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 800 |
4 Mar 2024 | USD | 9.85 | 9.9 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 6,300 |
1 Mar 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 800 |
29 Feb 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,100 |
28 Feb 2024 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 2,500 |
27 Feb 2024 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 1,300 |
26 Feb 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 200 |