Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 9.85 | 9.99 | 9.85 | 9.99 | 9.99 | +0.09 (+0.91%) | 1,200 |
22 Feb 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 2,300 |
20 Feb 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 500 |
14 Feb 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 10.14 | 10.14 | 9.85 | 9.85 | 9.85 | -0.19 (-1.89%) | 2,600 |
12 Feb 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,200 |
8 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 8,100 |
7 Feb 2024 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 12,700 |
6 Feb 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 10.27 | 10.27 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 700 |
31 Jan 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 400 |
30 Jan 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
29 Jan 2024 | USD | 10.01 | 10.25 | 10.01 | 10.25 | 10.25 | +0.22 (+2.19%) | 5,200 |
26 Jan 2024 | USD | 9.7 | 10.05 | 9.7 | 10.03 | 10.03 | +0.76 (+8.20%) | 15,500 |
25 Jan 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.23 (-2.42%) | 400 |
23 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 12,000 |
22 Jan 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 4,000 |
18 Jan 2024 | USD | 9.7 | 9.7 | 9 | 9.1 | 9.1 | -0.6 (-6.19%) | 132,600 |
17 Jan 2024 | USD | 9.5 | 10 | 9.5 | 9.7 | 9.7 | +0.58 (+6.36%) | 12,800 |
16 Jan 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 9.5 | 9.5 | 9.05 | 9.12 | 9.12 | +0.13 (+1.45%) | 600 |
11 Jan 2024 | USD | 9.04 | 9.04 | 8.96 | 8.99 | 8.99 | -0.11 (-1.21%) | 12,800 |