Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 9.5 | 9.5 | 9.05 | 9.12 | 9.12 | +0.13 (+1.45%) | 600 |
11 Jan 2024 | USD | 9.04 | 9.04 | 8.96 | 8.99 | 8.99 | -0.11 (-1.21%) | 12,800 |
10 Jan 2024 | USD | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 28,600 |
9 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 5,500 |
4 Jan 2024 | USD | 8.84 | 9 | 8.84 | 9 | 9 | -0.5 (-5.26%) | 14,800 |
3 Jan 2024 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,600 |
2 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 400 |
28 Dec 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 100 |
27 Dec 2023 | USD | 8 | 8 | 7.89 | 8 | 8 | +0.24 (+3.09%) | 1,100 |
26 Dec 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 8.5 | 8.5 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 700 |
12 Dec 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 8.5 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 500 |
8 Dec 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 700 |
6 Dec 2023 | USD | 8.3 | 8.8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 3,100 |
5 Dec 2023 | USD | 7.8 | 8 | 7.8 | 8 | 8 | +0.5 (+6.67%) | 500 |
4 Dec 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 500 |
1 Dec 2023 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 11,100 |
30 Nov 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 700 |