Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 7.97 | 7.97 | 7.9 | 7.95 | 7.95 | -0.02 (-0.25%) | 6,900 |
2 Oct 2023 | USD | 8 | 8 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 200 |
29 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 7.97 | 7.97 | 7.95 | 7.97 | 7.97 | 0.0 (0.0%) | 4,400 |
27 Sep 2023 | USD | 7.95 | 8 | 7.95 | 7.97 | 7.97 | +0.04 (+0.50%) | 2,600 |
26 Sep 2023 | USD | 7.92 | 7.93 | 7.92 | 7.93 | 7.93 | -0.02 (-0.25%) | 1,000 |
25 Sep 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 7,300 |
21 Sep 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | +0.02 (+0.25%) | 400 |
19 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 300 |
18 Sep 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 200 |
15 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 100 |
14 Sep 2023 | USD | 7.95 | 7.95 | 7.92 | 7.95 | 7.95 | +0.05 (+0.63%) | 8,100 |
13 Sep 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.97 | 7.97 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,100 |
11 Sep 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 4,700 |
8 Sep 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 1,000 |
7 Sep 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 7.94 | 7.99 | 7.91 | 7.99 | 7.99 | +0.04 (+0.50%) | 2,600 |