Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 30.33 | 31.52 | 30.15 | 30.58 | 30.58 | -0.08 (-0.26%) | 4,035,532 |
27 May 2022 | USD | 30.03 | 30.66 | 29.99 | 30.66 | 30.66 | +0.81 (+2.71%) | 121,800 |
26 May 2022 | USD | 29.19 | 30.25 | 29.19 | 29.85 | 29.85 | +0.77 (+2.65%) | 179,600 |
25 May 2022 | USD | 29.1 | 29.17 | 28.23 | 29.08 | 29.08 | -0.08 (-0.27%) | 140,000 |
24 May 2022 | USD | 29.12 | 29.31 | 28.56 | 29.16 | 29.16 | -0.21 (-0.72%) | 115,800 |
23 May 2022 | USD | 29.27 | 29.5 | 28.78 | 29.37 | 29.37 | +0.68 (+2.37%) | 105,900 |
20 May 2022 | USD | 28.83 | 29.1 | 28.32 | 28.69 | 28.69 | +0.09 (+0.31%) | 172,800 |
19 May 2022 | USD | 28.3 | 28.82 | 28.28 | 28.6 | 28.6 | -0.1 (-0.35%) | 199,600 |
18 May 2022 | USD | 29.71 | 29.86 | 28.64 | 28.7 | 28.7 | -1.43 (-4.75%) | 210,800 |
17 May 2022 | USD | 29.84 | 30.13 | 29.65 | 30.13 | 30.13 | +0.9 (+3.08%) | 154,700 |
16 May 2022 | USD | 29.29 | 29.49 | 28.94 | 29.23 | 29.23 | -0.31 (-1.05%) | 154,500 |
13 May 2022 | USD | 28.87 | 29.71 | 28.87 | 29.54 | 29.54 | +0.83 (+2.89%) | 150,000 |
12 May 2022 | USD | 28.82 | 29.04 | 28.18 | 28.71 | 28.71 | -0.28 (-0.97%) | 259,800 |
11 May 2022 | USD | 29.24 | 29.79 | 28.93 | 28.99 | 28.99 | -0.14 (-0.48%) | 272,600 |
10 May 2022 | USD | 29.59 | 29.59 | 28.72 | 29.13 | 29.13 | -0.09 (-0.31%) | 449,900 |
9 May 2022 | USD | 29.66 | 29.8 | 29.1 | 29.22 | 29.22 | -0.93 (-3.08%) | 457,700 |
6 May 2022 | USD | 30.42 | 30.42 | 29.87 | 30.15 | 30.15 | -0.48 (-1.57%) | 185,900 |
5 May 2022 | USD | 31.25 | 31.25 | 30.24 | 30.63 | 30.63 | -1.05 (-3.31%) | 138,400 |
4 May 2022 | USD | 31.01 | 31.69 | 30.49 | 31.68 | 31.68 | +0.71 (+2.29%) | 231,300 |
3 May 2022 | USD | 30.62 | 31.1 | 30.48 | 30.97 | 30.97 | +0.47 (+1.54%) | 161,300 |
2 May 2022 | USD | 30.23 | 30.66 | 29.85 | 30.5 | 30.5 | +0.29 (+0.96%) | 191,800 |
29 Apr 2022 | USD | 31.58 | 31.78 | 30.17 | 30.21 | 30.21 | -1.63 (-5.12%) | 131,400 |