| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 31.6 | 32.11 | 30.67 | 31.84 | 31.84 | +0.81 (+2.61%) | 282,400 |
| 27 Apr 2022 | USD | 30.93 | 31.38 | 30.89 | 31.03 | 31.03 | +0.18 (+0.58%) | 122,300 |
| 26 Apr 2022 | USD | 31.31 | 31.67 | 30.85 | 30.85 | 30.85 | -1.05 (-3.29%) | 243,400 |
| 25 Apr 2022 | USD | 31.45 | 31.96 | 31.25 | 31.9 | 31.9 | +0.13 (+0.41%) | 179,100 |
| 22 Apr 2022 | USD | 33.23 | 33.23 | 31.76 | 31.77 | 31.77 | -1.6 (-4.79%) | 152,200 |
| 21 Apr 2022 | USD | 34.49 | 34.87 | 33.25 | 33.37 | 33.37 | -0.95 (-2.77%) | 332,400 |
| 20 Apr 2022 | USD | 34.45 | 34.49 | 34.14 | 34.32 | 34.32 | +0.15 (+0.44%) | 172,900 |
| 19 Apr 2022 | USD | 33.63 | 34.25 | 33.63 | 34.17 | 34.17 | +0.56 (+1.67%) | 307,500 |
| 18 Apr 2022 | USD | 33.85 | 33.85 | 33.14 | 33.61 | 33.61 | -0.3 (-0.88%) | 137,800 |
| 14 Apr 2022 | USD | 33.88 | 34.36 | 33.87 | 33.91 | 33.91 | +0.07 (+0.21%) | 151,800 |
| 13 Apr 2022 | USD | 32.84 | 33.95 | 32.71 | 33.84 | 33.84 | +0.84 (+2.55%) | 242,400 |
| 12 Apr 2022 | USD | 33.06 | 33.37 | 32.88 | 33 | 33 | +0.11 (+0.33%) | 189,000 |
| 11 Apr 2022 | USD | 33.1 | 33.5 | 32.83 | 32.89 | 32.89 | -0.15 (-0.45%) | 299,400 |
| 8 Apr 2022 | USD | 32.5 | 33.36 | 32.5 | 33.04 | 33.04 | +0.54 (+1.66%) | 411,600 |
| 7 Apr 2022 | USD | 32.67 | 32.7 | 32.1 | 32.5 | 32.5 | -0.13 (-0.40%) | 226,000 |
| 6 Apr 2022 | USD | 32.96 | 33.1 | 32.51 | 32.63 | 32.63 | -0.43 (-1.30%) | 435,200 |
| 5 Apr 2022 | USD | 32.75 | 33.18 | 32.75 | 33.06 | 33.06 | +0.17 (+0.52%) | 343,400 |
| 4 Apr 2022 | USD | 33.18 | 33.18 | 32.7 | 32.89 | 32.89 | -0.18 (-0.54%) | 160,300 |
| 1 Apr 2022 | USD | 33.5 | 33.64 | 32.89 | 33.07 | 33.07 | -0.16 (-0.48%) | 213,200 |
| 31 Mar 2022 | USD | 33.6 | 33.92 | 33.2 | 33.23 | 33.23 | -0.48 (-1.42%) | 173,700 |
| 30 Mar 2022 | USD | 33.95 | 34.22 | 33.49 | 33.71 | 33.71 | -0.26 (-0.77%) | 216,200 |
| 29 Mar 2022 | USD | 33.98 | 34.31 | 33.55 | 33.97 | 33.97 | +0.36 (+1.07%) | 190,000 |
| 28 Mar 2022 | USD | 33.03 | 33.66 | 33.03 | 33.61 | 33.61 | +0.58 (+1.76%) | 318,000 |
| 25 Mar 2022 | USD | 32.57 | 33.04 | 32.54 | 33.03 | 33.03 | +0.5 (+1.54%) | 102,100 |
| 24 Mar 2022 | USD | 32.4 | 32.53 | 32.02 | 32.53 | 32.53 | +0.37 (+1.15%) | 133,900 |
| 23 Mar 2022 | USD | 32.39 | 32.44 | 32.12 | 32.16 | 32.16 | -0.38 (-1.17%) | 189,600 |
| 22 Mar 2022 | USD | 32.56 | 32.76 | 32.42 | 32.54 | 32.54 | +0.4 (+1.24%) | 95,200 |
| 21 Mar 2022 | USD | 32.17 | 32.43 | 31.88 | 32.14 | 32.14 | +0.11 (+0.34%) | 261,000 |
| 18 Mar 2022 | USD | 31.91 | 32.24 | 31.57 | 32.03 | 32.03 | +0.06 (+0.19%) | 956,300 |
| 17 Mar 2022 | USD | 31.39 | 31.97 | 31.07 | 31.97 | 31.97 | +0.28 (+0.88%) | 206,700 |
