| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 31.59 | 32.49 | 31.54 | 32.44 | 32.44 | +0.85 (+2.69%) | 307,500 |
| 31 Jan 2022 | USD | 30.99 | 31.65 | 30.73 | 31.59 | 31.59 | +0.27 (+0.86%) | 282,300 |
| 28 Jan 2022 | USD | 30.66 | 31.32 | 30.14 | 31.32 | 31.32 | +0.77 (+2.52%) | 403,200 |
| 27 Jan 2022 | USD | 30.1 | 31.31 | 30.1 | 30.55 | 30.55 | +0.68 (+2.28%) | 464,000 |
| 26 Jan 2022 | USD | 29.9 | 30.32 | 29.5 | 29.87 | 29.87 | +0.38 (+1.29%) | 228,600 |
| 25 Jan 2022 | USD | 29.43 | 29.86 | 28.71 | 29.49 | 29.49 | -0.22 (-0.74%) | 201,142 |
| 24 Jan 2022 | USD | 29.32 | 29.78 | 28.44 | 29.71 | 29.71 | +0.02 (+0.07%) | 252,642 |
| 21 Jan 2022 | USD | 30.29 | 30.34 | 29.66 | 29.69 | 29.69 | -0.85 (-2.78%) | 171,800 |
| 20 Jan 2022 | USD | 30.64 | 31.31 | 30.54 | 30.54 | 30.54 | -0.14 (-0.46%) | 312,900 |
| 19 Jan 2022 | USD | 31.63 | 31.63 | 30.68 | 30.68 | 30.68 | -0.74 (-2.36%) | 245,700 |
| 18 Jan 2022 | USD | 32.17 | 32.17 | 31.3 | 31.42 | 31.42 | -0.9 (-2.78%) | 166,100 |
| 14 Jan 2022 | USD | 31.87 | 32.34 | 31.73 | 32.32 | 32.32 | +0.07 (+0.22%) | 153,500 |
| 13 Jan 2022 | USD | 32.71 | 32.71 | 32.19 | 32.25 | 32.25 | -0.2 (-0.62%) | 182,600 |
| 12 Jan 2022 | USD | 32.27 | 32.7 | 32.27 | 32.45 | 32.45 | +0.11 (+0.34%) | 309,000 |
| 11 Jan 2022 | USD | 32.17 | 32.36 | 31.76 | 32.34 | 32.34 | +0.35 (+1.09%) | 222,600 |
| 10 Jan 2022 | USD | 32.55 | 32.64 | 31.73 | 31.99 | 31.99 | -0.36 (-1.11%) | 270,400 |
| 7 Jan 2022 | USD | 31.83 | 32.41 | 31.83 | 32.35 | 32.35 | +0.56 (+1.76%) | 215,900 |
| 6 Jan 2022 | USD | 31.63 | 31.98 | 31.38 | 31.79 | 31.79 | +0.33 (+1.05%) | 317,900 |
| 5 Jan 2022 | USD | 32.1 | 32.44 | 31.41 | 31.46 | 31.46 | -0.58 (-1.81%) | 1,466,800 |
| 4 Jan 2022 | USD | 31.37 | 32.34 | 31.01 | 32.04 | 32.04 | +1.12 (+3.62%) | 605,900 |
| 3 Jan 2022 | USD | 30.44 | 30.92 | 30.37 | 30.92 | 30.92 | +0.66 (+2.18%) | 261,000 |
| 31 Dec 2021 | USD | 30.27 | 30.48 | 30.22 | 30.26 | 30.26 | -0.12 (-0.39%) | 70,700 |
| 30 Dec 2021 | USD | 30.81 | 31.01 | 30.37 | 30.38 | 30.38 | -0.45 (-1.46%) | 89,600 |
| 29 Dec 2021 | USD | 30.91 | 31.02 | 30.75 | 30.83 | 30.83 | +0.04 (+0.13%) | 74,200 |
| 28 Dec 2021 | USD | 30.29 | 30.91 | 30.27 | 30.79 | 30.79 | +0.36 (+1.18%) | 169,200 |
| 27 Dec 2021 | USD | 29.87 | 30.43 | 29.87 | 30.43 | 30.43 | +0.47 (+1.57%) | 60,800 |
| 23 Dec 2021 | USD | 29.88 | 30.1 | 29.67 | 29.96 | 29.96 | +0.42 (+1.42%) | 72,500 |
| 22 Dec 2021 | USD | 29.35 | 29.65 | 29.13 | 29.54 | 29.54 | +0.13 (+0.44%) | 100,700 |
| 21 Dec 2021 | USD | 29.03 | 29.48 | 29.03 | 29.41 | 29.41 | +0.6 (+2.08%) | 141,400 |
| 20 Dec 2021 | USD | 28.98 | 29.2 | 28.33 | 28.81 | 28.81 | -0.61 (-2.07%) | 289,300 |
