| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | USD | 9.8 | 10.1 | 9.8 | 9.99 | 9.99 | +0.04 (+0.40%) | 121,914 |
| 20 Mar 2015 | USD | 9.84 | 10.04 | 9.61 | 9.95 | 9.95 | +0.13 (+1.32%) | 97,700 |
| 19 Mar 2015 | USD | 9.65 | 9.85 | 9.56 | 9.82 | 9.82 | +0.16 (+1.66%) | 34,634 |
| 18 Mar 2015 | USD | 9.81 | 9.87 | 9.62 | 9.66 | 9.66 | -0.2 (-2.03%) | 38,658 |
| 17 Mar 2015 | USD | 9.69 | 9.96 | 9.625 | 9.86 | 9.86 | +0.13 (+1.34%) | 47,716 |
| 16 Mar 2015 | USD | 9.85 | 9.8675 | 9.71 | 9.73 | 9.73 | -0.05 (-0.51%) | 84,920 |
| 13 Mar 2015 | USD | 9.81 | 9.85 | 9.66 | 9.78 | 9.78 | -0.01 (-0.10%) | 70,025 |
| 12 Mar 2015 | USD | 9.53 | 9.86 | 9.5 | 9.79 | 9.79 | +0.34 (+3.60%) | 119,238 |
| 11 Mar 2015 | USD | 9.44 | 9.53 | 9.4 | 9.45 | 9.45 | +0.04 (+0.43%) | 49,986 |
| 10 Mar 2015 | USD | 9.58 | 9.58 | 9.39 | 9.41 | 9.41 | -0.3 (-3.09%) | 53,239 |
| 9 Mar 2015 | USD | 9.88 | 9.895 | 9.68 | 9.71 | 9.71 | -0.18 (-1.82%) | 39,473 |
| 6 Mar 2015 | USD | 9.4 | 10.01 | 9.01 | 9.89 | 9.89 | +0.36 (+3.78%) | 123,846 |
| 5 Mar 2015 | USD | 9.8 | 9.8 | 9.52 | 9.53 | 9.53 | -0.26 (-2.66%) | 30,426 |
| 4 Mar 2015 | USD | 9.63 | 9.91 | 9.63 | 9.79 | 9.79 | +0.1 (+1.03%) | 52,767 |
| 3 Mar 2015 | USD | 9.83 | 9.92 | 9.66 | 9.69 | 9.69 | -0.2 (-2.02%) | 28,208 |
| 2 Mar 2015 | USD | 9.73 | 10.14 | 9.5 | 9.89 | 9.89 | +0.2 (+2.06%) | 738,269 |
| 27 Feb 2015 | USD | 9.85 | 9.928 | 9.66 | 9.69 | 9.69 | -0.21 (-2.12%) | 28,894 |
| 26 Feb 2015 | USD | 9.9 | 10.29 | 9.81 | 9.9 | 9.9 | -0.04 (-0.40%) | 62,938 |
| 25 Feb 2015 | USD | 9.88 | 9.98 | 9.8 | 9.94 | 9.94 | +0.05 (+0.51%) | 22,895 |
| 24 Feb 2015 | USD | 9.74 | 9.96 | 9.7308 | 9.89 | 9.89 | +0.15 (+1.54%) | 51,191 |
| 23 Feb 2015 | USD | 9.85 | 9.93 | 9.66 | 9.74 | 9.74 | -0.18 (-1.81%) | 29,256 |
| 20 Feb 2015 | USD | 9.9 | 9.93 | 9.68 | 9.92 | 9.92 | +0.05 (+0.51%) | 54,819 |
| 19 Feb 2015 | USD | 9.83 | 9.92 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 6,480 |
| 18 Feb 2015 | USD | 9.91 | 9.91 | 9.78 | 9.86 | 9.86 | -0.1 (-1.00%) | 19,592 |
| 17 Feb 2015 | USD | 9.93 | 10.01 | 9.85 | 9.96 | 9.96 | +0.06 (+0.61%) | 22,460 |
| 16 Feb 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 9.92 | 10.03 | 9.7 | 9.9 | 9.9 | +0.01 (+0.10%) | 389,874 |
| 12 Feb 2015 | USD | 9.75 | 9.94 | 9.75 | 9.89 | 9.89 | +0.12 (+1.23%) | 25,523 |
| 11 Feb 2015 | USD | 9.85 | 9.85 | 9.69 | 9.77 | 9.77 | -0.13 (-1.31%) | 18,755 |
| 10 Feb 2015 | USD | 9.93 | 9.935 | 9.79 | 9.9 | 9.9 | +0.04 (+0.41%) | 35,925 |
