| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | USD | 9.67 | 10.015 | 9.67 | 9.86 | 9.86 | -0.1 (-1.00%) | 59,132 |
| 6 Feb 2015 | USD | 9.94 | 10.085 | 9.93 | 9.96 | 9.96 | +0.05 (+0.50%) | 47,375 |
| 5 Feb 2015 | USD | 9.78 | 9.95 | 9.77 | 9.91 | 9.91 | +0.11 (+1.12%) | 19,632 |
| 4 Feb 2015 | USD | 9.76 | 9.8975 | 9.69 | 9.8 | 9.8 | +0.01 (+0.10%) | 31,431 |
| 3 Feb 2015 | USD | 9.88 | 10 | 9.74 | 9.79 | 9.79 | -0.01 (-0.10%) | 231,685 |
| 2 Feb 2015 | USD | 9.42 | 9.99 | 9.42 | 9.8 | 9.8 | +0.34 (+3.59%) | 63,060 |
| 30 Jan 2015 | USD | 10.15 | 10.48 | 9.45 | 9.46 | 9.46 | -0.79 (-7.71%) | 80,380 |
| 29 Jan 2015 | USD | 10.1 | 10.5 | 10.1 | 10.25 | 10.25 | +0.48 (+4.91%) | 200,338 |
| 28 Jan 2015 | USD | 10.07 | 10.11 | 9.76 | 9.77 | 9.77 | -0.24 (-2.40%) | 45,915 |
| 27 Jan 2015 | USD | 10.11 | 10.17 | 9.99 | 10.01 | 10.01 | -0.18 (-1.77%) | 21,251 |
| 26 Jan 2015 | USD | 10.33 | 10.862 | 10.0901 | 10.19 | 10.19 | -0.17 (-1.64%) | 145,247 |
| 23 Jan 2015 | USD | 10.4 | 10.41 | 10.23 | 10.36 | 10.36 | -0.01 (-0.10%) | 26,188 |
| 22 Jan 2015 | USD | 10.3 | 10.86 | 10.215 | 10.37 | 10.37 | +0.16 (+1.57%) | 176,941 |
| 21 Jan 2015 | USD | 10.19 | 10.27 | 10.09 | 10.21 | 10.21 | -0.01 (-0.10%) | 75,144 |
| 20 Jan 2015 | USD | 10.28 | 10.87 | 10.14 | 10.22 | 10.22 | -0.09 (-0.87%) | 30,137 |
| 19 Jan 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.12 | 10.35 | 10.08 | 10.31 | 10.31 | +0.16 (+1.58%) | 41,260 |
| 15 Jan 2015 | USD | 10.38 | 10.42 | 9.98 | 10.15 | 10.15 | -0.26 (-2.50%) | 76,328 |
| 14 Jan 2015 | USD | 10.18 | 10.52 | 10.18 | 10.41 | 10.41 | +0.08 (+0.77%) | 72,243 |
| 13 Jan 2015 | USD | 10.12 | 10.34 | 10.1 | 10.33 | 10.33 | +0.3 (+2.99%) | 56,962 |
| 12 Jan 2015 | USD | 10.16 | 10.16 | 9.97 | 10.03 | 10.03 | -0.14 (-1.38%) | 33,597 |
| 9 Jan 2015 | USD | 10.35 | 10.35 | 10.14 | 10.17 | 10.17 | -0.2 (-1.93%) | 70,850 |
| 8 Jan 2015 | USD | 10.31 | 10.42 | 10.25 | 10.37 | 10.37 | +0.13 (+1.27%) | 55,002 |
| 7 Jan 2015 | USD | 10.4 | 10.4 | 10.21 | 10.24 | 10.24 | -0.09 (-0.87%) | 62,931 |
| 6 Jan 2015 | USD | 10.37 | 10.39 | 10.22 | 10.33 | 10.33 | -0.04 (-0.39%) | 72,195 |
| 5 Jan 2015 | USD | 10.23 | 10.39 | 9.9432 | 10.37 | 10.37 | +0.06 (+0.58%) | 34,894 |
| 2 Jan 2015 | USD | 10.32 | 10.45 | 9.93 | 10.31 | 10.31 | +0.07 (+0.68%) | 60,533 |
| 1 Jan 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10.49 | 10.57 | 10.21 | 10.24 | 10.24 | -0.26 (-2.48%) | 58,745 |
| 30 Dec 2014 | USD | 10.49 | 10.54 | 10.41 | 10.5 | 10.5 | 0.0 (0.0%) | 60,389 |
