| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 10.67 | 10.68 | 10.43 | 10.5 | 10.5 | -0.17 (-1.59%) | 66,149 |
| 26 Dec 2014 | USD | 10.8 | 10.8 | 10.57 | 10.67 | 10.67 | -0.07 (-0.65%) | 54,289 |
| 25 Dec 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 10.77 | 10.88 | 10.65 | 10.74 | 10.74 | -0.06 (-0.56%) | 19,325 |
| 23 Dec 2014 | USD | 10.73 | 10.92 | 10.55 | 10.8 | 10.8 | +0.05 (+0.47%) | 119,054 |
| 22 Dec 2014 | USD | 10.69 | 10.76 | 10.575 | 10.75 | 10.75 | +0.06 (+0.56%) | 29,513 |
| 19 Dec 2014 | USD | 10.65 | 10.8 | 10.5 | 10.69 | 10.69 | -0.02 (-0.19%) | 202,610 |
| 18 Dec 2014 | USD | 10.72 | 10.75 | 10.4026 | 10.71 | 10.71 | +0.05 (+0.47%) | 35,925 |
| 17 Dec 2014 | USD | 10.34 | 10.68 | 10.23 | 10.66 | 10.66 | +0.32 (+3.09%) | 61,959 |
| 16 Dec 2014 | USD | 10.12 | 10.4 | 10.041 | 10.34 | 10.34 | +0.2 (+1.97%) | 61,877 |
| 15 Dec 2014 | USD | 10.21 | 10.24 | 10.06 | 10.14 | 10.14 | -0.06 (-0.59%) | 37,150 |
| 12 Dec 2014 | USD | 10.21 | 10.39 | 10.175 | 10.2 | 10.2 | -0.12 (-1.16%) | 30,045 |
| 11 Dec 2014 | USD | 10.31 | 10.44 | 10.31 | 10.32 | 10.32 | +0.09 (+0.88%) | 33,046 |
| 10 Dec 2014 | USD | 10.64 | 10.64 | 10.23 | 10.23 | 10.23 | -0.41 (-3.85%) | 36,837 |
| 9 Dec 2014 | USD | 10.25 | 10.66 | 10.12 | 10.64 | 10.64 | +0.31 (+3.00%) | 63,220 |
| 8 Dec 2014 | USD | 10.46 | 10.5 | 10.28 | 10.33 | 10.33 | -0.13 (-1.24%) | 48,740 |
| 5 Dec 2014 | USD | 10.21 | 10.59 | 10.21 | 10.46 | 10.46 | +0.25 (+2.45%) | 35,487 |
| 4 Dec 2014 | USD | 10.26 | 10.28 | 10.15 | 10.21 | 10.21 | -0.06 (-0.58%) | 57,601 |
| 3 Dec 2014 | USD | 10.28 | 10.32 | 10.22 | 10.27 | 10.27 | -0.01 (-0.10%) | 41,551 |
| 2 Dec 2014 | USD | 10.15 | 10.355 | 10.09 | 10.28 | 10.28 | +0.12 (+1.18%) | 43,516 |
| 1 Dec 2014 | USD | 10.05 | 10.3 | 10 | 10.16 | 10.16 | +0.06 (+0.59%) | 283,729 |
| 28 Nov 2014 | USD | 10.23 | 10.26 | 10.085 | 10.1 | 10.1 | -0.16 (-1.56%) | 50,080 |
| 27 Nov 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 10.07 | 10.26 | 10.04 | 10.26 | 10.26 | +0.16 (+1.58%) | 49,883 |
| 25 Nov 2014 | USD | 10.08 | 10.1 | 9.98 | 10.1 | 10.1 | +0.01 (+0.10%) | 130,963 |
| 24 Nov 2014 | USD | 10 | 10.319 | 9.94 | 10.09 | 10.09 | +0.14 (+1.41%) | 286,947 |
| 21 Nov 2014 | USD | 10.07 | 10.07 | 9.92 | 9.95 | 9.95 | -0.07 (-0.70%) | 71,747 |
| 20 Nov 2014 | USD | 9.74 | 10.05 | 9.7 | 10.02 | 10.02 | +0.26 (+2.66%) | 204,399 |
| 19 Nov 2014 | USD | 9.86 | 9.86 | 9.65 | 9.76 | 9.76 | -0.07 (-0.71%) | 66,154 |
| 18 Nov 2014 | USD | 9.86 | 9.89 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 43,934 |
