Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2014 | USD | 9.24 | 9.3 | 8.99 | 9.11 | 9.11 | -0.15 (-1.62%) | 102,884 |
3 Oct 2014 | USD | 9.3 | 9.46 | 9.25 | 9.26 | 9.26 | +0.04 (+0.43%) | 52,500 |
2 Oct 2014 | USD | 9.12 | 9.25 | 9.096 | 9.22 | 9.22 | +0.07 (+0.77%) | 68,783 |
1 Oct 2014 | USD | 9.09 | 9.24 | 9 | 9.15 | 9.15 | +0.08 (+0.88%) | 128,895 |
30 Sep 2014 | USD | 9.27 | 9.37 | 9.01 | 9.07 | 9.07 | -0.18 (-1.95%) | 125,166 |
29 Sep 2014 | USD | 9.15 | 9.305 | 9.1 | 9.25 | 9.25 | +0.04 (+0.43%) | 49,750 |
26 Sep 2014 | USD | 9.14 | 9.26 | 9.14 | 9.21 | 9.21 | +0.07 (+0.77%) | 40,489 |
25 Sep 2014 | USD | 9.05 | 9.2 | 9.01 | 9.14 | 9.14 | +0.09 (+0.99%) | 108,222 |
24 Sep 2014 | USD | 9.15 | 9.17 | 8.92 | 9.05 | 9.05 | -0.06 (-0.66%) | 160,849 |
23 Sep 2014 | USD | 9.16 | 9.22 | 9.08 | 9.11 | 9.11 | -0.08 (-0.87%) | 125,054 |
22 Sep 2014 | USD | 9.34 | 9.34 | 9.05 | 9.19 | 9.19 | -0.17 (-1.82%) | 115,300 |
19 Sep 2014 | USD | 9.45 | 9.57 | 9.27 | 9.36 | 9.36 | -0.11 (-1.16%) | 270,600 |
18 Sep 2014 | USD | 9.13 | 9.47 | 9.13 | 9.47 | 9.47 | +0.38 (+4.18%) | 98,639 |
17 Sep 2014 | USD | 9.11 | 9.18 | 9.03 | 9.09 | 9.09 | -0.01 (-0.11%) | 313,447 |
16 Sep 2014 | USD | 9.2 | 9.2 | 8.98 | 9.1 | 9.1 | -0.12 (-1.30%) | 280,175 |
15 Sep 2014 | USD | 9.38 | 9.38 | 9.2 | 9.22 | 9.22 | -0.16 (-1.71%) | 41,102 |
12 Sep 2014 | USD | 9.42 | 9.49 | 9.31 | 9.38 | 9.38 | -0.04 (-0.42%) | 73,654 |
11 Sep 2014 | USD | 9.41 | 9.46 | 9.288 | 9.42 | 9.42 | -0.05 (-0.53%) | 110,867 |
10 Sep 2014 | USD | 9.51 | 9.52 | 9.208 | 9.47 | 9.47 | -0.05 (-0.53%) | 61,072 |
9 Sep 2014 | USD | 9.58 | 9.66 | 9.47 | 9.52 | 9.52 | -0.1 (-1.04%) | 78,978 |
8 Sep 2014 | USD | 9.5 | 9.64 | 9.45 | 9.62 | 9.62 | +0.12 (+1.26%) | 133,417 |
5 Sep 2014 | USD | 9.42 | 9.54 | 9.37 | 9.5 | 9.5 | +0.03 (+0.32%) | 89,249 |
4 Sep 2014 | USD | 9.35 | 9.64 | 9.34 | 9.47 | 9.47 | +0.15 (+1.61%) | 46,372 |
3 Sep 2014 | USD | 9.49 | 9.575 | 9.29 | 9.32 | 9.32 | -0.15 (-1.58%) | 705,698 |
2 Sep 2014 | USD | 9.59 | 9.59 | 9.44 | 9.47 | 9.47 | -0.06 (-0.63%) | 91,326 |
1 Sep 2014 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 9.42 | 9.65 | 9.401 | 9.53 | 9.53 | +0.12 (+1.28%) | 104,958 |
28 Aug 2014 | USD | 9.36 | 9.49 | 9.29 | 9.41 | 9.41 | +0.03 (+0.32%) | 70,580 |
27 Aug 2014 | USD | 9.42 | 9.44 | 9.33 | 9.38 | 9.38 | +0.05 (+0.54%) | 115,214 |
26 Aug 2014 | USD | 9.25 | 9.43 | 9.25 | 9.33 | 9.33 | +0.08 (+0.86%) | 102,654 |