| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 13.66 | 13.92 | 13.23 | 13.79 | 13.79 | +0.21 (+1.55%) | 60,117 |
| 11 Jul 2014 | USD | 13.62 | 13.7 | 13.54 | 13.58 | 13.58 | -0.07 (-0.51%) | 24,842 |
| 10 Jul 2014 | USD | 13.73 | 13.85 | 13.58 | 13.65 | 13.65 | -0.25 (-1.80%) | 46,663 |
| 9 Jul 2014 | USD | 13.92 | 14.2999 | 13.85 | 13.9 | 13.9 | +0.01 (+0.07%) | 38,836 |
| 8 Jul 2014 | USD | 14.16 | 14.16 | 13.77 | 13.89 | 13.89 | -0.28 (-1.98%) | 61,468 |
| 7 Jul 2014 | USD | 14.23 | 14.315 | 14.04 | 14.17 | 14.17 | -0.1 (-0.70%) | 46,959 |
| 4 Jul 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 14.12 | 14.28 | 14.09 | 14.27 | 14.27 | +0.26 (+1.86%) | 20,355 |
| 2 Jul 2014 | USD | 14.22 | 14.27 | 13.97 | 14.01 | 14.01 | -0.18 (-1.27%) | 48,496 |
| 1 Jul 2014 | USD | 14.15 | 14.36 | 13.96 | 14.19 | 14.19 | +0.06 (+0.42%) | 163,320 |
| 30 Jun 2014 | USD | 14.2 | 14.29 | 14 | 14.13 | 14.13 | -0.07 (-0.49%) | 110,531 |
| 27 Jun 2014 | USD | 14.19 | 14.5 | 14.05 | 14.2 | 14.2 | -0.05 (-0.35%) | 1,901,371 |
| 26 Jun 2014 | USD | 14.25 | 14.28 | 14.15 | 14.25 | 14.25 | 0.0 (0.0%) | 64,863 |
| 25 Jun 2014 | USD | 14.16 | 14.3 | 14.155 | 14.25 | 14.25 | 0.0 (0.0%) | 92,117 |
| 24 Jun 2014 | USD | 14.25 | 14.29 | 14.14 | 14.25 | 14.25 | 0.0 (0.0%) | 111,665 |
| 23 Jun 2014 | USD | 14.25 | 14.36 | 14.205 | 14.25 | 14.25 | 0.0 (0.0%) | 80,179 |
| 20 Jun 2014 | USD | 14.25 | 14.42 | 14.22 | 14.25 | 14.25 | +0.01 (+0.07%) | 107,523 |
| 19 Jun 2014 | USD | 14.25 | 14.3 | 14.21 | 14.24 | 14.24 | -0.1 (-0.70%) | 85,300 |
| 18 Jun 2014 | USD | 13.96 | 14.41 | 13.96 | 14.34 | 14.34 | +0.33 (+2.36%) | 84,313 |
| 17 Jun 2014 | USD | 14.09 | 14.155 | 13.94 | 14.01 | 14.01 | -0.19 (-1.34%) | 68,337 |
| 16 Jun 2014 | USD | 13.9 | 14.25 | 13.86 | 14.2 | 14.2 | +0.47 (+3.42%) | 158,820 |
| 13 Jun 2014 | USD | 13.79 | 13.8 | 13.7 | 13.73 | 13.73 | +0.01 (+0.07%) | 40,330 |
| 12 Jun 2014 | USD | 13.7 | 13.75 | 13.59 | 13.72 | 13.72 | +0.08 (+0.59%) | 46,683 |
| 11 Jun 2014 | USD | 13.6 | 13.7199 | 13.6 | 13.64 | 13.64 | -0.14 (-1.02%) | 30,830 |
| 10 Jun 2014 | USD | 13.97 | 14.02 | 13.59 | 13.78 | 13.78 | -0.23 (-1.64%) | 62,933 |
| 9 Jun 2014 | USD | 13.98 | 14.15 | 13.96 | 14.01 | 14.01 | +0.07 (+0.50%) | 61,144 |
| 6 Jun 2014 | USD | 13.88 | 13.98 | 13.79 | 13.94 | 13.94 | +0.14 (+1.01%) | 39,709 |
| 5 Jun 2014 | USD | 13.48 | 13.98 | 13.48 | 13.8 | 13.8 | +0.32 (+2.37%) | 55,297 |
| 4 Jun 2014 | USD | 13.2 | 13.53 | 13.16 | 13.48 | 13.48 | +0.1 (+0.75%) | 79,295 |
| 3 Jun 2014 | USD | 13.15 | 13.47 | 12.94 | 13.38 | 13.38 | +0.13 (+0.98%) | 49,988 |
