| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | USD | 13.26 | 13.35 | 13.18 | 13.25 | 13.25 | +0.07 (+0.53%) | 17,459 |
| 30 May 2014 | USD | 13.53 | 13.55 | 13.07 | 13.18 | 13.18 | -0.31 (-2.30%) | 140,223 |
| 29 May 2014 | USD | 13.5 | 13.67 | 13.41 | 13.49 | 13.49 | 0.0 (0.0%) | 70,851 |
| 28 May 2014 | USD | 13.33 | 13.55 | 13.3 | 13.49 | 13.49 | +0.08 (+0.60%) | 28,007 |
| 27 May 2014 | USD | 13.59 | 13.86 | 13.34 | 13.41 | 13.41 | -0.09 (-0.67%) | 46,664 |
| 26 May 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 13.55 | 13.71 | 13.25 | 13.5 | 13.5 | +0.01 (+0.07%) | 34,997 |
| 22 May 2014 | USD | 12.886 | 13.55 | 12.886 | 13.49 | 13.49 | +0.46 (+3.53%) | 33,319 |
| 21 May 2014 | USD | 13.07 | 13.36 | 13 | 13.03 | 13.03 | -0.05 (-0.38%) | 35,843 |
| 20 May 2014 | USD | 13.16 | 13.23 | 12.99 | 13.08 | 13.08 | -0.15 (-1.13%) | 24,998 |
| 19 May 2014 | USD | 12.98 | 13.29 | 12.91 | 13.23 | 13.23 | +0.24 (+1.85%) | 34,260 |
| 16 May 2014 | USD | 12.91 | 13.43 | 12.798 | 12.99 | 12.99 | +0.03 (+0.23%) | 40,380 |
| 15 May 2014 | USD | 13.15 | 13.15 | 12.76 | 12.96 | 12.96 | -0.17 (-1.29%) | 42,703 |
| 14 May 2014 | USD | 13.46 | 13.56 | 13.04 | 13.13 | 13.13 | -0.58 (-4.23%) | 15,691 |
| 13 May 2014 | USD | 13.64 | 13.87 | 13.39 | 13.71 | 13.71 | -0.02 (-0.15%) | 33,118 |
| 12 May 2014 | USD | 13.33 | 13.79 | 13.248 | 13.73 | 13.73 | +0.5 (+3.78%) | 69,789 |
| 9 May 2014 | USD | 13 | 13.27 | 12.99 | 13.23 | 13.23 | +0.21 (+1.61%) | 15,753 |
| 8 May 2014 | USD | 13.05 | 13.22 | 12.95 | 13.02 | 13.02 | +0.02 (+0.15%) | 32,517 |
| 7 May 2014 | USD | 13 | 13.01 | 12.89 | 13 | 13 | +0.05 (+0.39%) | 33,725 |
| 6 May 2014 | USD | 12.87 | 13 | 12.87 | 12.95 | 12.95 | +0.01 (+0.08%) | 40,306 |
| 5 May 2014 | USD | 12.89 | 12.99 | 12.8 | 12.94 | 12.94 | +0.01 (+0.08%) | 29,728 |
| 2 May 2014 | USD | 12.94 | 13.03 | 12.85 | 12.93 | 12.93 | -0.04 (-0.31%) | 34,813 |
| 1 May 2014 | USD | 13.05 | 13.3 | 12.83 | 12.97 | 12.97 | -0.11 (-0.84%) | 84,563 |
| 30 Apr 2014 | USD | 12.8 | 13.26 | 12.68 | 13.08 | 13.08 | +0.14 (+1.08%) | 89,294 |
| 29 Apr 2014 | USD | 12.93 | 12.94 | 12.79 | 12.94 | 12.94 | +0.05 (+0.39%) | 62,719 |
| 28 Apr 2014 | USD | 12.95 | 13.08 | 12.66 | 12.89 | 12.89 | -0.03 (-0.23%) | 65,040 |
| 25 Apr 2014 | USD | 13.28 | 13.3 | 12.75 | 12.92 | 12.92 | -0.46 (-3.44%) | 107,597 |
| 24 Apr 2014 | USD | 13.89 | 14 | 13.31 | 13.38 | 13.38 | -0.16 (-1.18%) | 18,163 |
| 23 Apr 2014 | USD | 13.62 | 13.875 | 13.48 | 13.54 | 13.54 | -0.16 (-1.17%) | 60,799 |
| 22 Apr 2014 | USD | 13.71 | 14.21 | 13.62 | 13.7 | 13.7 | -0.06 (-0.44%) | 18,209 |
