| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 13.93 | 14 | 13.62 | 13.76 | 13.76 | -0.1 (-0.72%) | 18,914 |
| 18 Apr 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 13.86 | 14.15 | 13.75 | 13.86 | 13.86 | -0.03 (-0.22%) | 28,436 |
| 16 Apr 2014 | USD | 14.01 | 14.1 | 13.75 | 13.89 | 13.89 | -0.09 (-0.64%) | 32,057 |
| 15 Apr 2014 | USD | 14.06 | 14.1 | 13.87 | 13.98 | 13.98 | -0.07 (-0.50%) | 200,590 |
| 14 Apr 2014 | USD | 13.96 | 14.1 | 13.72 | 14.05 | 14.05 | +0.17 (+1.22%) | 198,434 |
| 11 Apr 2014 | USD | 13.89 | 14.08 | 13.7801 | 13.88 | 13.88 | -0.13 (-0.93%) | 64,022 |
| 10 Apr 2014 | USD | 14.06 | 14.0999 | 13.63 | 14.01 | 14.01 | -0.08 (-0.57%) | 83,384 |
| 9 Apr 2014 | USD | 14.11 | 14.22 | 13.985 | 14.09 | 14.09 | +0.03 (+0.21%) | 55,248 |
| 8 Apr 2014 | USD | 14.14 | 14.25 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 136,006 |
| 7 Apr 2014 | USD | 14.1 | 14.31 | 13.98 | 14.08 | 14.08 | -0.04 (-0.28%) | 131,003 |
| 4 Apr 2014 | USD | 14.64 | 14.91 | 14.1 | 14.12 | 14.12 | -0.42 (-2.89%) | 45,938 |
| 3 Apr 2014 | USD | 14.23 | 14.58 | 14.2 | 14.54 | 14.54 | +0.32 (+2.25%) | 76,189 |
| 2 Apr 2014 | USD | 14.25 | 14.25 | 14.22 | 14.22 | 14.22 | -0.01 (-0.07%) | 8,006 |
| 1 Apr 2014 | USD | 14.24 | 14.49 | 14.16 | 14.23 | 14.23 | +0.02 (+0.14%) | 14,282 |
| 31 Mar 2014 | USD | 14.27 | 14.4 | 14.1 | 14.21 | 14.21 | +0.03 (+0.21%) | 56,272 |
| 28 Mar 2014 | USD | 14.2 | 14.43 | 14.05 | 14.18 | 14.18 | 0.0 (0.0%) | 94,224 |
| 27 Mar 2014 | USD | 14.2 | 14.35 | 14.051 | 14.18 | 14.18 | -0.07 (-0.49%) | 37,785 |
| 26 Mar 2014 | USD | 14.1 | 14.37 | 14 | 14.25 | 14.25 | +0.14 (+0.99%) | 434,213 |
| 25 Mar 2014 | USD | 14.05 | 14.11 | 13.87 | 14.11 | 14.11 | +0.11 (+0.79%) | 61,821 |
| 24 Mar 2014 | USD | 14.12 | 14.14 | 13.98 | 14 | 14 | -0.12 (-0.85%) | 26,502 |
| 21 Mar 2014 | USD | 14.15 | 14.15 | 14.08 | 14.12 | 14.12 | -0.02 (-0.14%) | 77,664 |
| 20 Mar 2014 | USD | 14.1 | 14.15 | 13.91 | 14.14 | 14.14 | +0.06 (+0.43%) | 101,181 |
| 19 Mar 2014 | USD | 13.9093 | 14.08 | 13.9093 | 14.08 | 14.08 | +0.01 (+0.07%) | 19,644 |
| 18 Mar 2014 | USD | 14.1 | 14.1 | 14.01 | 14.07 | 14.07 | -0.03 (-0.21%) | 17,719 |
| 17 Mar 2014 | USD | 14.12 | 14.15 | 14.01 | 14.1 | 14.1 | +0.06 (+0.43%) | 88,594 |
| 14 Mar 2014 | USD | 14 | 14.1 | 14 | 14.04 | 14.04 | +0.03 (+0.21%) | 23,027 |
| 13 Mar 2014 | USD | 14.08 | 14.1 | 14 | 14.01 | 14.01 | -0.02 (-0.14%) | 24,220 |
| 12 Mar 2014 | USD | 14 | 14.15 | 13.84 | 14.03 | 14.03 | -0.02 (-0.14%) | 25,227 |
| 11 Mar 2014 | USD | 13.99 | 14.08 | 13.97 | 14.05 | 14.05 | +0.02 (+0.14%) | 15,659 |
