USX:TSC - TriState Capital Holdings Inc TriState Capital Holdings Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2014 USD 13.97 14.06 13.97 14.03 14.03 -0.03 (-0.21%) 32,509
7 Mar 2014 USD 14.1 14.1 13.92 14.06 14.06 -0.04 (-0.28%) 27,786
6 Mar 2014 USD 13.9 14.12 13.89 14.1 14.1 -0.03 (-0.21%) 5,588
5 Mar 2014 USD 14.12 14.2 14.05 14.13 14.13 0.0 (0.0%) 242,834
4 Mar 2014 USD 14 14.17 13.95 14.13 14.13 +0.15 (+1.07%) 135,630
3 Mar 2014 USD 13.88 14.08 13.811 13.98 13.98 +0.07 (+0.50%) 42,838
28 Feb 2014 USD 13.7 13.97 13.55 13.91 13.91 +0.26 (+1.90%) 104,436
27 Feb 2014 USD 13.65 13.77 13.538 13.65 13.65 0.0 (0.0%) 18,332
26 Feb 2014 USD 13.54 13.79 13.54 13.65 13.65 +0.1 (+0.74%) 11,762
25 Feb 2014 USD 13.58 13.77 13.49 13.55 13.55 -0.09 (-0.66%) 85,760
24 Feb 2014 USD 13.68 13.8 13.18 13.64 13.64 +0.19 (+1.41%) 147,561
21 Feb 2014 USD 13.33 13.58 13.08 13.45 13.45 +0.07 (+0.52%) 68,639
20 Feb 2014 USD 13.6 13.66 13.3 13.38 13.38 -0.22 (-1.62%) 37,370
19 Feb 2014 USD 13.48 13.62 13.35 13.6 13.6 +0.1 (+0.74%) 164,985
18 Feb 2014 USD 13.45 13.65 13.29 13.5 13.5 -0.01 (-0.07%) 50,893
17 Feb 2014 USD 13.51 13.51 13.51 13.51 13.51 0.0 (0.0%) 0
14 Feb 2014 USD 13.56 13.712 13.51 13.51 13.51 -0.03 (-0.22%) 9,873
13 Feb 2014 USD 13.45 13.65 13.2596 13.54 13.54 +0.03 (+0.22%) 16,542
12 Feb 2014 USD 13.75 13.75 13.44 13.51 13.51 -0.23 (-1.67%) 39,538
11 Feb 2014 USD 13.8 13.8 13.68 13.74 13.74 +0.06 (+0.44%) 69,655
10 Feb 2014 USD 13.72 13.7671 13.57 13.68 13.68 -0.16 (-1.16%) 44,057
7 Feb 2014 USD 13.97 14.22 13.81 13.84 13.84 -0.06 (-0.43%) 99,105
6 Feb 2014 USD 13.94 13.94 13.36 13.9 13.9 -0.04 (-0.29%) 89,147
5 Feb 2014 USD 14 14.03 13.76 13.94 13.94 -0.05 (-0.36%) 95,821
4 Feb 2014 USD 13.47 14.256 13.25 13.99 13.99 +0.46 (+3.40%) 96,757
3 Feb 2014 USD 13.81 14 13.41 13.53 13.53 -0.21 (-1.53%) 174,896
31 Jan 2014 USD 13.89 13.89 13.63 13.74 13.74 -0.26 (-1.86%) 89,022
30 Jan 2014 USD 13.82 14.19 13.82 14 14 +0.35 (+2.56%) 415,997
29 Jan 2014 USD 13.47 13.75 13.3401 13.65 13.65 +0.05 (+0.37%) 58,146
28 Jan 2014 USD 13.43 13.6399 13.31 13.6 13.6 +0.12 (+0.89%) 64,340



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms