| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | USD | 13.97 | 14.06 | 13.97 | 14.03 | 14.03 | -0.03 (-0.21%) | 32,509 |
| 7 Mar 2014 | USD | 14.1 | 14.1 | 13.92 | 14.06 | 14.06 | -0.04 (-0.28%) | 27,786 |
| 6 Mar 2014 | USD | 13.9 | 14.12 | 13.89 | 14.1 | 14.1 | -0.03 (-0.21%) | 5,588 |
| 5 Mar 2014 | USD | 14.12 | 14.2 | 14.05 | 14.13 | 14.13 | 0.0 (0.0%) | 242,834 |
| 4 Mar 2014 | USD | 14 | 14.17 | 13.95 | 14.13 | 14.13 | +0.15 (+1.07%) | 135,630 |
| 3 Mar 2014 | USD | 13.88 | 14.08 | 13.811 | 13.98 | 13.98 | +0.07 (+0.50%) | 42,838 |
| 28 Feb 2014 | USD | 13.7 | 13.97 | 13.55 | 13.91 | 13.91 | +0.26 (+1.90%) | 104,436 |
| 27 Feb 2014 | USD | 13.65 | 13.77 | 13.538 | 13.65 | 13.65 | 0.0 (0.0%) | 18,332 |
| 26 Feb 2014 | USD | 13.54 | 13.79 | 13.54 | 13.65 | 13.65 | +0.1 (+0.74%) | 11,762 |
| 25 Feb 2014 | USD | 13.58 | 13.77 | 13.49 | 13.55 | 13.55 | -0.09 (-0.66%) | 85,760 |
| 24 Feb 2014 | USD | 13.68 | 13.8 | 13.18 | 13.64 | 13.64 | +0.19 (+1.41%) | 147,561 |
| 21 Feb 2014 | USD | 13.33 | 13.58 | 13.08 | 13.45 | 13.45 | +0.07 (+0.52%) | 68,639 |
| 20 Feb 2014 | USD | 13.6 | 13.66 | 13.3 | 13.38 | 13.38 | -0.22 (-1.62%) | 37,370 |
| 19 Feb 2014 | USD | 13.48 | 13.62 | 13.35 | 13.6 | 13.6 | +0.1 (+0.74%) | 164,985 |
| 18 Feb 2014 | USD | 13.45 | 13.65 | 13.29 | 13.5 | 13.5 | -0.01 (-0.07%) | 50,893 |
| 17 Feb 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 13.56 | 13.712 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 9,873 |
| 13 Feb 2014 | USD | 13.45 | 13.65 | 13.2596 | 13.54 | 13.54 | +0.03 (+0.22%) | 16,542 |
| 12 Feb 2014 | USD | 13.75 | 13.75 | 13.44 | 13.51 | 13.51 | -0.23 (-1.67%) | 39,538 |
| 11 Feb 2014 | USD | 13.8 | 13.8 | 13.68 | 13.74 | 13.74 | +0.06 (+0.44%) | 69,655 |
| 10 Feb 2014 | USD | 13.72 | 13.7671 | 13.57 | 13.68 | 13.68 | -0.16 (-1.16%) | 44,057 |
| 7 Feb 2014 | USD | 13.97 | 14.22 | 13.81 | 13.84 | 13.84 | -0.06 (-0.43%) | 99,105 |
| 6 Feb 2014 | USD | 13.94 | 13.94 | 13.36 | 13.9 | 13.9 | -0.04 (-0.29%) | 89,147 |
| 5 Feb 2014 | USD | 14 | 14.03 | 13.76 | 13.94 | 13.94 | -0.05 (-0.36%) | 95,821 |
| 4 Feb 2014 | USD | 13.47 | 14.256 | 13.25 | 13.99 | 13.99 | +0.46 (+3.40%) | 96,757 |
| 3 Feb 2014 | USD | 13.81 | 14 | 13.41 | 13.53 | 13.53 | -0.21 (-1.53%) | 174,896 |
| 31 Jan 2014 | USD | 13.89 | 13.89 | 13.63 | 13.74 | 13.74 | -0.26 (-1.86%) | 89,022 |
| 30 Jan 2014 | USD | 13.82 | 14.19 | 13.82 | 14 | 14 | +0.35 (+2.56%) | 415,997 |
| 29 Jan 2014 | USD | 13.47 | 13.75 | 13.3401 | 13.65 | 13.65 | +0.05 (+0.37%) | 58,146 |
| 28 Jan 2014 | USD | 13.43 | 13.6399 | 13.31 | 13.6 | 13.6 | +0.12 (+0.89%) | 64,340 |
