| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | USD | 13.9 | 13.9 | 13.36 | 13.48 | 13.48 | -0.12 (-0.88%) | 102,566 |
| 24 Jan 2014 | USD | 13.39 | 13.65 | 13.3 | 13.6 | 13.6 | +0.12 (+0.89%) | 160,292 |
| 23 Jan 2014 | USD | 13.71 | 13.7198 | 13.35 | 13.48 | 13.48 | -0.08 (-0.59%) | 49,193 |
| 22 Jan 2014 | USD | 13.665 | 13.7 | 13.44 | 13.56 | 13.56 | -0.1 (-0.73%) | 17,331 |
| 21 Jan 2014 | USD | 13.55 | 13.75 | 13.36 | 13.66 | 13.66 | +0.21 (+1.56%) | 39,222 |
| 20 Jan 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 13.45 | 13.54 | 13.42 | 13.45 | 13.45 | +0.03 (+0.22%) | 137,626 |
| 16 Jan 2014 | USD | 13.75 | 13.75 | 13.39 | 13.42 | 13.42 | -0.08 (-0.59%) | 20,134 |
| 15 Jan 2014 | USD | 13.56 | 13.74 | 13.39 | 13.5 | 13.5 | +0.07 (+0.52%) | 109,781 |
| 14 Jan 2014 | USD | 13.48 | 13.6 | 13.06 | 13.43 | 13.43 | +0.06 (+0.45%) | 147,237 |
| 13 Jan 2014 | USD | 13.42 | 13.83 | 13.14 | 13.37 | 13.37 | +0.11 (+0.83%) | 335,569 |
| 10 Jan 2014 | USD | 13.4 | 13.496 | 13.14 | 13.26 | 13.26 | -0.17 (-1.27%) | 232,957 |
| 9 Jan 2014 | USD | 13.08 | 14 | 12.98 | 13.43 | 13.43 | +0.72 (+5.66%) | 455,433 |
| 8 Jan 2014 | USD | 11.9 | 12.72 | 11.9 | 12.71 | 12.71 | +1.02 (+8.73%) | 1,062,180 |
| 7 Jan 2014 | USD | 11.71 | 12 | 11.675 | 11.69 | 11.69 | -0.03 (-0.26%) | 15,943 |
| 6 Jan 2014 | USD | 11.83 | 11.8428 | 11.72 | 11.72 | 11.72 | -0.06 (-0.51%) | 5,155 |
| 3 Jan 2014 | USD | 11.7 | 11.87 | 11.67 | 11.78 | 11.78 | +0.12 (+1.03%) | 5,408 |
| 2 Jan 2014 | USD | 11.76 | 11.79 | 11.6 | 11.66 | 11.66 | -0.2 (-1.69%) | 25,735 |
| 1 Jan 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 11.98 | 12 | 11.78 | 11.86 | 11.86 | -0.07 (-0.59%) | 17,826 |
| 30 Dec 2013 | USD | 11.87 | 12 | 11.87 | 11.93 | 11.93 | +0.09 (+0.76%) | 8,527 |
| 27 Dec 2013 | USD | 11.9 | 11.9 | 11.78 | 11.84 | 11.84 | -0.06 (-0.50%) | 8,475 |
| 26 Dec 2013 | USD | 11.89 | 12.15 | 11.81 | 11.9 | 11.9 | 0.0 (0.0%) | 10,545 |
| 25 Dec 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 11.89 | 12.12 | 11.75 | 11.9 | 11.9 | +0.06 (+0.51%) | 13,143 |
| 23 Dec 2013 | USD | 11.71 | 11.95 | 11.53 | 11.84 | 11.84 | +0.19 (+1.63%) | 29,796 |
| 20 Dec 2013 | USD | 11.53 | 11.79 | 11.52 | 11.65 | 11.65 | +0.12 (+1.04%) | 100,482 |
| 19 Dec 2013 | USD | 11.69 | 11.73 | 11.5 | 11.53 | 11.53 | -0.16 (-1.37%) | 18,684 |
| 18 Dec 2013 | USD | 11.72 | 11.75 | 11.58 | 11.69 | 11.69 | -0.03 (-0.26%) | 15,502 |
| 17 Dec 2013 | USD | 11.73 | 11.79 | 11.56 | 11.72 | 11.72 | +0.02 (+0.17%) | 16,759 |
