| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | USD | 11.71 | 11.89 | 11.68 | 11.7 | 11.7 | -0.08 (-0.68%) | 26,433 |
| 13 Dec 2013 | USD | 11.77 | 11.9 | 11.68 | 11.78 | 11.78 | -0.01 (-0.08%) | 96,723 |
| 12 Dec 2013 | USD | 11.7 | 11.93 | 11.6001 | 11.79 | 11.79 | +0.09 (+0.77%) | 13,628 |
| 11 Dec 2013 | USD | 11.91 | 11.97 | 11.67 | 11.7 | 11.7 | -0.25 (-2.09%) | 53,858 |
| 10 Dec 2013 | USD | 11.98 | 12.07 | 11.91 | 11.95 | 11.95 | -0.08 (-0.67%) | 22,577 |
| 9 Dec 2013 | USD | 12.07 | 12.1 | 11.95 | 12.03 | 12.03 | +0.03 (+0.25%) | 39,892 |
| 6 Dec 2013 | USD | 12 | 12.06 | 11.99 | 12 | 12 | +0.02 (+0.17%) | 17,140 |
| 5 Dec 2013 | USD | 12.05 | 12.05 | 11.95 | 11.98 | 11.98 | -0.03 (-0.25%) | 9,506 |
| 4 Dec 2013 | USD | 11.95 | 12.04 | 11.95 | 12.01 | 12.01 | +0.05 (+0.42%) | 9,918 |
| 3 Dec 2013 | USD | 12.15 | 12.15 | 11.95 | 11.96 | 11.96 | -0.09 (-0.75%) | 24,756 |
| 2 Dec 2013 | USD | 12.05 | 12.17 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 6,484 |
| 29 Nov 2013 | USD | 12.15 | 12.189 | 12.111 | 12.15 | 12.15 | 0.0 (0.0%) | 5,655 |
| 28 Nov 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 12.25 | 12.25 | 12 | 12.15 | 12.15 | -0.1 (-0.82%) | 17,694 |
| 26 Nov 2013 | USD | 12.04 | 12.25 | 12.03 | 12.25 | 12.25 | +0.25 (+2.08%) | 16,837 |
| 25 Nov 2013 | USD | 12.12 | 12.15 | 11.97 | 12 | 12 | -0.16 (-1.32%) | 38,452 |
| 22 Nov 2013 | USD | 12 | 12.29 | 11.86 | 12.16 | 12.16 | +0.2 (+1.67%) | 116,125 |
| 21 Nov 2013 | USD | 12.09 | 12.16 | 11.795 | 11.96 | 11.96 | -0.12 (-0.99%) | 90,044 |
| 20 Nov 2013 | USD | 12.25 | 12.28 | 12 | 12.08 | 12.08 | -0.1 (-0.82%) | 6,520 |
| 19 Nov 2013 | USD | 12.11 | 12.31 | 12 | 12.18 | 12.18 | +0.12 (+1.00%) | 46,341 |
| 18 Nov 2013 | USD | 12.45 | 12.45 | 12 | 12.06 | 12.06 | -0.29 (-2.35%) | 24,320 |
| 15 Nov 2013 | USD | 12.25 | 12.38 | 12.1401 | 12.35 | 12.35 | +0.06 (+0.49%) | 10,913 |
| 14 Nov 2013 | USD | 12.32 | 12.41 | 12.21 | 12.29 | 12.29 | -0.07 (-0.57%) | 7,019 |
| 13 Nov 2013 | USD | 12.45 | 12.5 | 12 | 12.36 | 12.36 | -0.04 (-0.32%) | 70,465 |
| 12 Nov 2013 | USD | 12.34 | 12.5 | 12.24 | 12.4 | 12.4 | +0.08 (+0.65%) | 4,375 |
| 11 Nov 2013 | USD | 12 | 12.49 | 11.91 | 12.32 | 12.32 | +0.14 (+1.15%) | 135,869 |
| 8 Nov 2013 | USD | 11.97 | 12.27 | 11.97 | 12.18 | 12.18 | +0.17 (+1.42%) | 33,954 |
| 7 Nov 2013 | USD | 12.07 | 12.1575 | 11.35 | 12.01 | 12.01 | -0.06 (-0.50%) | 92,605 |
| 6 Nov 2013 | USD | 12.5 | 12.5 | 11.87 | 12.07 | 12.07 | -0.42 (-3.36%) | 44,544 |
| 5 Nov 2013 | USD | 12.5 | 12.5 | 12.1667 | 12.49 | 12.49 | -0.05 (-0.40%) | 11,024 |
