| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | USD | 12.67 | 12.67 | 11.75 | 12.54 | 12.54 | 0.0 (0.0%) | 10,944 |
| 1 Nov 2013 | USD | 12.5 | 12.78 | 12.25 | 12.54 | 12.54 | +0.03 (+0.24%) | 78,061 |
| 31 Oct 2013 | USD | 12.13 | 12.74 | 12.13 | 12.51 | 12.51 | +0.46 (+3.82%) | 19,893 |
| 30 Oct 2013 | USD | 12.51 | 12.75 | 11.99 | 12.05 | 12.05 | -0.03 (-0.25%) | 12,076 |
| 29 Oct 2013 | USD | 11.97 | 12.16 | 11.82 | 12.08 | 12.08 | +0.11 (+0.92%) | 45,076 |
| 28 Oct 2013 | USD | 11.88 | 12.35 | 11.8 | 11.97 | 11.97 | +0.09 (+0.76%) | 31,132 |
| 25 Oct 2013 | USD | 12.09 | 12.09 | 11.74 | 11.88 | 11.88 | -0.31 (-2.54%) | 51,237 |
| 24 Oct 2013 | USD | 12.96 | 12.96 | 12.09 | 12.19 | 12.19 | -0.78 (-6.01%) | 56,529 |
| 23 Oct 2013 | USD | 12.87 | 12.97 | 12.66 | 12.97 | 12.97 | +0.13 (+1.01%) | 50,429 |
| 22 Oct 2013 | USD | 13.09 | 13.09 | 12.82 | 12.84 | 12.84 | -0.14 (-1.08%) | 5,453 |
| 21 Oct 2013 | USD | 13.01 | 13.49 | 12.94 | 12.98 | 12.98 | +0.02 (+0.15%) | 17,093 |
| 18 Oct 2013 | USD | 13.11 | 13.42 | 12.86 | 12.96 | 12.96 | +0.01 (+0.08%) | 21,128 |
| 17 Oct 2013 | USD | 13.39 | 13.39 | 12.85 | 12.95 | 12.95 | -0.2 (-1.52%) | 26,739 |
| 16 Oct 2013 | USD | 13.12 | 13.38 | 13.04 | 13.15 | 13.15 | +0.05 (+0.38%) | 8,346 |
| 15 Oct 2013 | USD | 13.08 | 13.13 | 12.89 | 13.1 | 13.1 | -0.13 (-0.98%) | 8,369 |
| 14 Oct 2013 | USD | 13.33 | 13.33 | 12.99 | 13.23 | 13.23 | -0.16 (-1.19%) | 11,713 |
| 11 Oct 2013 | USD | 13 | 13.4 | 12.81 | 13.39 | 13.39 | +0.32 (+2.45%) | 54,284 |
| 10 Oct 2013 | USD | 13.1 | 13.25 | 12.97 | 13.07 | 13.07 | +0.02 (+0.15%) | 93,809 |
| 9 Oct 2013 | USD | 12.91 | 13.09 | 12.76 | 13.05 | 13.05 | -0.04 (-0.31%) | 31,801 |
| 8 Oct 2013 | USD | 12.924 | 13.27 | 12.83 | 13.09 | 13.09 | +0.1 (+0.77%) | 27,545 |
| 7 Oct 2013 | USD | 13.01 | 13.48 | 12.61 | 12.99 | 12.99 | -0.04 (-0.31%) | 29,219 |
| 4 Oct 2013 | USD | 12.96 | 13.14 | 12.82 | 13.03 | 13.03 | +0.03 (+0.23%) | 69,369 |
| 3 Oct 2013 | USD | 12.75 | 13.1 | 12.75 | 13 | 13 | +0.1 (+0.78%) | 42,857 |
| 2 Oct 2013 | USD | 12.94 | 12.9601 | 12.73 | 12.9 | 12.9 | -0.08 (-0.62%) | 5,497 |
| 1 Oct 2013 | USD | 12.85 | 13.05 | 12.7 | 12.98 | 12.98 | +0.09 (+0.70%) | 28,121 |
| 30 Sep 2013 | USD | 12.7 | 12.95 | 12.61 | 12.89 | 12.89 | +0.13 (+1.02%) | 16,057 |
| 27 Sep 2013 | USD | 12.73 | 12.78 | 12.65 | 12.76 | 12.76 | -0.04 (-0.31%) | 20,856 |
| 26 Sep 2013 | USD | 12.55 | 12.86 | 12.27 | 12.8 | 12.8 | +0.3 (+2.40%) | 18,489 |
| 25 Sep 2013 | USD | 12.65 | 12.8 | 12.36 | 12.5 | 12.5 | -0.25 (-1.96%) | 16,156 |
| 24 Sep 2013 | USD | 12.28 | 13 | 12.28 | 12.75 | 12.75 | +0.56 (+4.59%) | 34,734 |
