Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2013 | USD | 13.03 | 13.5 | 13 | 13.39 | 13.39 | +0.33 (+2.53%) | 97,054 |
17 May 2013 | USD | 12.8 | 13.19 | 12.8 | 13.06 | 13.06 | +0.06 (+0.46%) | 411,049 |
16 May 2013 | USD | 13.29 | 13.29 | 12.97 | 13 | 13 | -0.05 (-0.38%) | 63,151 |
15 May 2013 | USD | 12.77 | 13.15 | 12.75 | 13.05 | 13.05 | +0.3 (+2.35%) | 198,331 |
14 May 2013 | USD | 12.6 | 13.23 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 139,927 |
13 May 2013 | USD | 12.5 | 13.5 | 12.5 | 12.75 | 12.75 | +0.1 (+0.79%) | 114,069 |
10 May 2013 | USD | 12.67 | 12.77 | 12.51 | 12.65 | 12.65 | +0.06 (+0.48%) | 138,052 |
9 May 2013 | USD | 12.5 | 12.79 | 12.1 | 12.59 | 12.59 | 0.0 (0.0%) | 3,391,315 |