| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 25.05 | 25.55 | 25.05 | 25.35 | 25.35 | -0.1 (-0.39%) | 4,387 |
| 27 May 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 31 |
| 26 May 2022 | USD | 25.47 | 25.47 | 25.45 | 25.45 | 25.45 | +0.44 (+1.76%) | 400 |
| 25 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.265 (-1.05%) | 200 |
| 24 May 2022 | USD | 25.25 | 25.275 | 25.135 | 25.275 | 25.275 | +0.265 (+1.06%) | 3,800 |
| 23 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 44 |
| 20 May 2022 | USD | 25.25 | 25.25 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 900 |
| 19 May 2022 | USD | 24.9 | 25.05 | 24.9 | 25.01 | 25.01 | +0.16 (+0.64%) | 1,300 |
| 18 May 2022 | USD | 24.8 | 24.961 | 24.8 | 24.85 | 24.85 | -0.27 (-1.07%) | 600 |
| 17 May 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 24.975 | 25.12 | 24.975 | 25.12 | 25.12 | +0.22 (+0.88%) | 2,400 |
| 13 May 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.125 (+0.50%) | 1,000 |
| 12 May 2022 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | 0.0 (0.0%) | 16 |
| 9 May 2022 | USD | 25 | 25 | 24.775 | 24.775 | 24.775 | -0.225 (-0.90%) | 600 |
| 6 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2 |
| 5 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 5,000 |
| 4 May 2022 | USD | 25.2 | 25.2 | 24.55 | 25.01 | 25.01 | +0.33 (+1.34%) | 3,000 |
| 3 May 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.31 (-1.24%) | 400 |
| 2 May 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 20 |
| 29 Apr 2022 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.11 (-0.44%) | 400 |
