| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,400 |
| 27 Apr 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 100 |
| 26 Apr 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 200 |
| 25 Apr 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 500 |
| 22 Apr 2022 | USD | 25.1 | 25.15 | 25 | 25 | 25 | -0.15 (-0.60%) | 5,000 |
| 21 Apr 2022 | USD | 25.15 | 25.15 | 25.134 | 25.15 | 25.15 | 0.0 (0.0%) | 2,300 |
| 20 Apr 2022 | USD | 25.5 | 25.5 | 25.15 | 25.15 | 25.15 | -0.38 (-1.49%) | 3,100 |
| 19 Apr 2022 | USD | 25.5 | 25.53 | 25.5 | 25.53 | 25.53 | -0.225 (-0.87%) | 1,100 |
| 18 Apr 2022 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.18 (+0.70%) | 100 |
| 14 Apr 2022 | USD | 25.5 | 25.575 | 25.5 | 25.575 | 25.575 | +0.115 (+0.45%) | 400 |
| 13 Apr 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 25.651 | 25.651 | 25.46 | 25.46 | 25.46 | +0.23 (+0.91%) | 400 |
| 11 Apr 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 64 |
| 8 Apr 2022 | USD | 26 | 26 | 25.23 | 25.23 | 25.23 | -0.211 (-0.83%) | 1,900 |
| 7 Apr 2022 | USD | 25.441 | 25.441 | 25.441 | 25.441 | 25.441 | 0.0 (0.0%) | 700 |
| 6 Apr 2022 | USD | 25.441 | 25.441 | 25.441 | 25.441 | 25.441 | -0.209 (-0.81%) | 700 |
| 5 Apr 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 300 |
| 4 Apr 2022 | USD | 25.64 | 25.73 | 25.513 | 25.6 | 25.6 | -0.41 (-1.58%) | 7,700 |
| 1 Apr 2022 | USD | 26 | 26.01 | 26 | 26.01 | 26.01 | +0.01 (+0.04%) | 1,100 |
| 31 Mar 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.35 (+1.36%) | 800 |
| 30 Mar 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35 (-1.35%) | 200 |
| 29 Mar 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 28 Mar 2022 | USD | 25.7 | 26.49 | 25.7 | 26 | 26 | -0.01 (-0.04%) | 5,100 |
| 25 Mar 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.6 (+2.36%) | 900 |
| 23 Mar 2022 | USD | 26.01 | 26.01 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 1,800 |
| 22 Mar 2022 | USD | 25.983 | 26.02 | 25.48 | 25.48 | 25.48 | +0.21 (+0.83%) | 1,800 |
| 21 Mar 2022 | USD | 25.845 | 25.845 | 25.27 | 25.27 | 25.27 | -0.97 (-3.70%) | 1,000 |
| 18 Mar 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 37 |
| 17 Mar 2022 | USD | 26.25 | 26.25 | 26.22 | 26.24 | 26.24 | +0.39 (+1.51%) | 2,300 |
