| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 25.69 | 26.49 | 25.69 | 25.85 | 25.85 | +0.84 (+3.36%) | 2,700 |
| 15 Mar 2022 | USD | 25.912 | 25.912 | 25.01 | 25.01 | 25.01 | -0.28 (-1.11%) | 1,200 |
| 14 Mar 2022 | USD | 25.483 | 25.483 | 25.11 | 25.29 | 25.29 | -0.41 (-1.60%) | 1,100 |
| 11 Mar 2022 | USD | 26.01 | 26.01 | 25.675 | 25.7 | 25.7 | -0.13 (-0.50%) | 3,700 |
| 10 Mar 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15 (-0.58%) | 200 |
| 9 Mar 2022 | USD | 25.52 | 25.98 | 25.52 | 25.98 | 25.98 | +0.26 (+1.01%) | 700 |
| 8 Mar 2022 | USD | 26.01 | 26.01 | 25.72 | 25.72 | 25.72 | +0.13 (+0.51%) | 4,300 |
| 7 Mar 2022 | USD | 25.755 | 26 | 25.55 | 25.59 | 25.59 | -0.42 (-1.61%) | 1,800 |
| 4 Mar 2022 | USD | 25.9 | 26.01 | 25.9 | 26.01 | 26.01 | +0.16 (+0.62%) | 600 |
| 3 Mar 2022 | USD | 25.677 | 25.85 | 25.677 | 25.85 | 25.85 | -0.081 (-0.31%) | 1,000 |
| 2 Mar 2022 | USD | 26.01 | 26.01 | 25.931 | 25.931 | 25.931 | -0.079 (-0.30%) | 1,600 |
| 1 Mar 2022 | USD | 25.5 | 26.01 | 25.4 | 26.01 | 26.01 | +0.31 (+1.21%) | 7,300 |
| 28 Feb 2022 | USD | 25.535 | 25.7 | 25.4 | 25.7 | 25.7 | +0.19 (+0.74%) | 12,500 |
| 25 Feb 2022 | USD | 25.25 | 25.51 | 25.25 | 25.51 | 25.51 | 0.0 (0.0%) | 4,100 |
| 24 Feb 2022 | USD | 24.93 | 25.51 | 24.91 | 25.51 | 25.51 | +0.01 (+0.04%) | 2,500 |
| 23 Feb 2022 | USD | 25.62 | 25.62 | 25.5 | 25.5 | 25.5 | +0.07 (+0.28%) | 1,800 |
| 22 Feb 2022 | USD | 25.65 | 25.65 | 25.4 | 25.43 | 25.43 | -0.19 (-0.74%) | 1,001 |
| 18 Feb 2022 | USD | 25.61 | 25.65 | 25.59 | 25.62 | 25.62 | +0.07 (+0.27%) | 2,600 |
| 17 Feb 2022 | USD | 25.58 | 25.58 | 25.406 | 25.55 | 25.55 | +0.005 (+0.02%) | 1,400 |
| 16 Feb 2022 | USD | 25.7 | 25.7 | 24.96 | 25.545 | 25.545 | -0.169 (-0.66%) | 3,500 |
| 15 Feb 2022 | USD | 25.34 | 25.714 | 25.31 | 25.714 | 25.714 | +0.424 (+1.68%) | 2,900 |
| 14 Feb 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.72 (-2.77%) | 400 |
| 11 Feb 2022 | USD | 25.94 | 26.01 | 25.94 | 26.01 | 26.01 | +0.15 (+0.58%) | 1,000 |
| 10 Feb 2022 | USD | 25.685 | 25.86 | 25.685 | 25.86 | 25.86 | +0.136 (+0.53%) | 700 |
| 9 Feb 2022 | USD | 25.8 | 25.8 | 25.72 | 25.724 | 25.724 | -0.171 (-0.66%) | 3,100 |
| 8 Feb 2022 | USD | 25.81 | 25.9 | 25.81 | 25.895 | 25.895 | -0.051 (-0.20%) | 900 |
| 7 Feb 2022 | USD | 26.01 | 26.01 | 25.86 | 25.946 | 25.946 | +0.051 (+0.20%) | 900 |
| 4 Feb 2022 | USD | 25.895 | 25.895 | 25.895 | 25.895 | 25.895 | +0.045 (+0.17%) | 300 |
| 3 Feb 2022 | USD | 25.73 | 25.85 | 25.73 | 25.85 | 25.85 | -0.186 (-0.71%) | 800 |
| 2 Feb 2022 | USD | 25.9 | 26.1 | 25.9 | 26.036 | 26.036 | +0.196 (+0.76%) | 1,200 |
