Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 1 |
29 Apr 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.1 (+2.80%) | 14,100 |
26 Apr 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 8,500 |
24 Apr 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 23,600 |
23 Apr 2024 | USD | 3.45 | 3.7 | 3.45 | 3.57 | 3.57 | +0.01 (+0.28%) | 600 |
22 Apr 2024 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 300 |
19 Apr 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 600 |
18 Apr 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 1,100 |
15 Apr 2024 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 300 |
12 Apr 2024 | USD | 3.49 | 3.56 | 3.49 | 3.54 | 3.54 | +0.07 (+2.02%) | 3,400 |
11 Apr 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.36 (-9.40%) | 3,900 |
10 Apr 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.22 (+6.09%) | 100 |
9 Apr 2024 | USD | 3.65 | 3.65 | 3.61 | 3.61 | 3.61 | +0.16 (+4.64%) | 7,900 |
8 Apr 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 3,000 |
5 Apr 2024 | USD | 3.75 | 3.75 | 3.58 | 3.58 | 3.58 | -0.14 (-3.76%) | 1,600 |
4 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 100 |
2 Apr 2024 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.08 (-2.11%) | 900 |
1 Apr 2024 | USD | 3.75 | 3.79 | 3.55 | 3.79 | 3.79 | +0.02 (+0.53%) | 3,300 |
28 Mar 2024 | USD | 3.77 | 3.82 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 32,700 |
27 Mar 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.06 (+1.61%) | 100 |
26 Mar 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 20,000 |
25 Mar 2024 | USD | 3.8 | 3.8 | 3.65 | 3.72 | 3.72 | +0.05 (+1.36%) | 700 |
22 Mar 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.62 | 3.67 | 3.62 | 3.67 | 3.67 | +0.12 (+3.38%) | 1,600 |