Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 4.4967 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 4.4967 | -0.033 (-0.93%) | 0 |
16 Apr 2002 | USD | 3.5834 | 3.5834 | 3.5834 | 3.5834 | 4.539 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 3.5834 | 3.5834 | 3.5834 | 3.5834 | 4.539 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 3.5834 | 3.5834 | 3.5834 | 3.5834 | 4.539 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 3.5834 | 3.5834 | 3.5834 | 3.5834 | 4.539 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 3.5834 | 3.5834 | 3.5834 | 3.5834 | 4.539 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 3.5834 | 3.5834 | 3.5834 | 3.5834 | 4.539 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 3.5834 | 3.5834 | 3.5834 | 3.5834 | 4.539 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 3.5834 | 3.5834 | 3.5834 | 3.5834 | 4.539 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 3.5834 | 3.5834 | 3.5834 | 3.5834 | 4.539 | +0.033 (+0.94%) | 0 |
3 Apr 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 4.4967 | +0.074 (+2.14%) | 0 |
2 Apr 2002 | USD | 3.4757 | 3.4757 | 3.4757 | 3.4757 | 4.4026 | +0.126 (+3.75%) | 0 |
1 Apr 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 4.2433 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 4.2433 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 4.2433 | -0.03 (-0.88%) | 0 |
27 Mar 2002 | USD | 3.3796 | 3.3796 | 3.3796 | 3.3796 | 4.2808 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 3.3796 | 3.3796 | 3.3796 | 3.3796 | 4.2808 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 3.3796 | 3.3796 | 3.3796 | 3.3796 | 4.2808 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 3.3796 | 3.3796 | 3.3796 | 3.3796 | 4.2808 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 3.3796 | 3.3796 | 3.3796 | 3.3796 | 4.2808 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 3.3796 | 3.3796 | 3.3796 | 3.3796 | 4.2808 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 3.3796 | 3.3796 | 3.3796 | 3.3796 | 4.2808 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 3.3796 | 3.3796 | 3.3796 | 3.3796 | 4.2808 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 3.3796 | 3.3796 | 3.3796 | 3.3796 | 4.2808 | -0.12 (-3.44%) | 0 |
14 Mar 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 4.4333 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 4.4333 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 4.4333 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 4.4333 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 4.4333 | +0.016 (+0.47%) | 0 |