Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4.6867 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4.6867 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4.6867 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4.6867 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4.6867 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4.6867 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4.6867 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4.6867 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4.6867 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4.6867 | +0.1 (+2.78%) | 0 |
17 Aug 2001 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4.56 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4.56 | 0.0 (0.0%) | 0 |