Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 100 |
2 Apr 2024 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.08 (-2.11%) | 900 |
1 Apr 2024 | USD | 3.75 | 3.79 | 3.55 | 3.79 | 3.79 | +0.02 (+0.53%) | 3,300 |
28 Mar 2024 | USD | 3.77 | 3.82 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 32,700 |
27 Mar 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.06 (+1.61%) | 100 |
26 Mar 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 20,000 |
25 Mar 2024 | USD | 3.8 | 3.8 | 3.65 | 3.72 | 3.72 | +0.05 (+1.36%) | 700 |
22 Mar 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.62 | 3.67 | 3.62 | 3.67 | 3.67 | +0.12 (+3.38%) | 1,600 |
19 Mar 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 100 |
18 Mar 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 600 |
15 Mar 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 3,000 |
14 Mar 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 100 |
13 Mar 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 200 |
12 Mar 2024 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 35,100 |
11 Mar 2024 | USD | 3.8 | 3.8 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 1,600 |
8 Mar 2024 | USD | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 2,200 |
7 Mar 2024 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.13 (+3.70%) | 200 |
6 Mar 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | -0.04 (-1.13%) | 1,500 |
4 Mar 2024 | USD | 3.46 | 3.55 | 3.46 | 3.55 | 3.55 | +0.01 (+0.28%) | 5,700 |
1 Mar 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.02 (+0.57%) | 300 |
29 Feb 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 1,100 |
28 Feb 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.03 (-0.85%) | 300 |
27 Feb 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 234 |
23 Feb 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 450,100 |
22 Feb 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |