Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 12 |
20 Feb 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 2,100 |
16 Feb 2024 | USD | 3.5 | 3.54 | 3.5 | 3.54 | 3.54 | +0.06 (+1.72%) | 24,300 |
15 Feb 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.09 (+2.65%) | 700 |
14 Feb 2024 | USD | 3.48 | 3.48 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 1,500 |
13 Feb 2024 | USD | 3.43 | 3.45 | 3.43 | 3.45 | 3.45 | -0.18 (-4.96%) | 700 |
12 Feb 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.6 | 3.63 | 3.6 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,900 |
7 Feb 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 900 |
6 Feb 2024 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | +0.08 (+2.25%) | 2,700 |
2 Feb 2024 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.09 (-2.47%) | 2,100 |
31 Jan 2024 | USD | 3.68 | 3.68 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 500 |
30 Jan 2024 | USD | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | -0.03 (-0.81%) | 1,200 |
29 Jan 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 100 |
26 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 400 |
25 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 4,800 |
24 Jan 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 3.71 | 3.78 | 3.71 | 3.78 | 3.78 | -0.08 (-2.07%) | 300 |
22 Jan 2024 | USD | 3.75 | 3.86 | 3.75 | 3.86 | 3.86 | +0.12 (+3.21%) | 500 |
19 Jan 2024 | USD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 600 |
18 Jan 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 200 |
17 Jan 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 700 |
12 Jan 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 1,200 |
10 Jan 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |