Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 3.85 | 3.86 | 3.77 | 3.77 | 3.77 | -0.04 (-1.05%) | 9,800 |
5 Jan 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.11 (+2.97%) | 5,000 |
4 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,000 |
3 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.09 (+2.49%) | 400 |
29 Dec 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.08 (-2.17%) | 2,000 |
28 Dec 2023 | USD | 3.76 | 3.76 | 3.69 | 3.69 | 3.69 | -0.1 (-2.64%) | 900 |
27 Dec 2023 | USD | 3.7 | 3.79 | 3.7 | 3.79 | 3.79 | +0.34 (+9.86%) | 9,200 |
26 Dec 2023 | USD | 3.73 | 3.73 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,300 |
22 Dec 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 200 |
21 Dec 2023 | USD | 3.55 | 3.55 | 3.48 | 3.48 | 3.48 | -0.17 (-4.66%) | 201,500 |
20 Dec 2023 | USD | 3.49 | 3.65 | 3.49 | 3.65 | 3.65 | +0.07 (+1.96%) | 2,700 |
19 Dec 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 2,400 |
18 Dec 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.16 (-4.27%) | 400 |
15 Dec 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 69 |
14 Dec 2023 | USD | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.2 (+5.63%) | 2,900 |
13 Dec 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 300 |
12 Dec 2023 | USD | 3.64 | 3.66 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 4,800 |
11 Dec 2023 | USD | 3.59 | 3.65 | 3.57 | 3.65 | 3.65 | -0.03 (-0.82%) | 24,900 |
8 Dec 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.06 (+1.66%) | 200 |
7 Dec 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.09 (+2.55%) | 100 |
6 Dec 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 96 |
5 Dec 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 1,000 |
4 Dec 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.13 (+3.82%) | 1,000 |
1 Dec 2023 | USD | 3.4 | 3.54 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 9,100 |
30 Nov 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 200 |
29 Nov 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.11 (-3.09%) | 500 |
27 Nov 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.07 (+2.01%) | 1,600 |
24 Nov 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |