Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3.58 | 3.6 | 3.46 | 3.49 | 3.49 | +0.04 (+1.16%) | 7,100 |
17 Nov 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 20 |
16 Nov 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.07 (+2.07%) | 5,000 |
15 Nov 2023 | USD | 3.45 | 3.45 | 3.38 | 3.38 | 3.38 | -0.27 (-7.40%) | 2,500 |
14 Nov 2023 | USD | 3.49 | 3.65 | 3.49 | 3.65 | 3.65 | +0.16 (+4.58%) | 1,800 |
13 Nov 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.07 (+2.05%) | 600 |
10 Nov 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 23 |
8 Nov 2023 | USD | 3.42 | 3.42 | 3.28 | 3.42 | 3.42 | -0.08 (-2.29%) | 17,700 |
7 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 200 |
3 Nov 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.05 (-1.44%) | 14,400 |
2 Nov 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 600 |
1 Nov 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.12 (-3.49%) | 300 |
31 Oct 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 1,000 |
30 Oct 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.19 (+5.85%) | 700 |
27 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 228 |
26 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 800 |
25 Oct 2023 | USD | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.07 (-2.10%) | 1,300 |
24 Oct 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 500 |
23 Oct 2023 | USD | 3.32 | 3.39 | 3.26 | 3.33 | 3.33 | +0.03 (+0.91%) | 10,100 |
20 Oct 2023 | USD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.03 (+0.92%) | 1,800 |
19 Oct 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 70 |
18 Oct 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.13 (-3.82%) | 1,000 |
17 Oct 2023 | USD | 3.38 | 3.42 | 3.37 | 3.4 | 3.4 | +0.06 (+1.80%) | 1,900 |
16 Oct 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.06 (+1.83%) | 400 |
13 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.25 (-7.08%) | 800 |
12 Oct 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |