Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.058 (+1.47%) | 1,633 |
15 May 2024 | USD | 3.88 | 3.9419 | 3.88 | 3.9419 | 3.9419 | -0.033 (-0.83%) | 16,415 |
14 May 2024 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.175 (+4.61%) | 1,029 |
13 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 52 |
10 May 2024 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,200 |
9 May 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.23 (+6.27%) | 14,300 |
7 May 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 17,500 |
1 May 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 1 |
29 Apr 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.1 (+2.80%) | 14,100 |
26 Apr 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 8,500 |
24 Apr 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 23,600 |
23 Apr 2024 | USD | 3.45 | 3.7 | 3.45 | 3.57 | 3.57 | +0.01 (+0.28%) | 600 |
22 Apr 2024 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 300 |
19 Apr 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 600 |
18 Apr 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 1,100 |
15 Apr 2024 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 300 |
12 Apr 2024 | USD | 3.49 | 3.56 | 3.49 | 3.54 | 3.54 | +0.07 (+2.02%) | 3,400 |
11 Apr 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.36 (-9.40%) | 3,900 |
10 Apr 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.22 (+6.09%) | 100 |
9 Apr 2024 | USD | 3.65 | 3.65 | 3.61 | 3.61 | 3.61 | +0.16 (+4.64%) | 7,900 |
8 Apr 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 3,000 |
5 Apr 2024 | USD | 3.75 | 3.75 | 3.58 | 3.58 | 3.58 | -0.14 (-3.76%) | 1,600 |