| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 300.2 | 300.8 | 297.6 | 298.3 | 298.3 | -1.5 (-0.50%) | 10,865,807 |
| 2 May 2024 | GBX | 300.5 | 302.26 | 298.1 | 299.8 | 299.8 | -0.2 (-0.07%) | 24,214,289 |
| 1 May 2024 | GBX | 296.5 | 300 | 295.6 | 300 | 300 | +3.7 (+1.25%) | 12,082,020 |
| 30 Apr 2024 | GBX | 294.5 | 297.205 | 287.1 | 296.3 | 296.3 | +4.3 (+1.47%) | 21,837,029 |
| 29 Apr 2024 | GBX | 289.6 | 295.2 | 288.2 | 292 | 292 | +3.1 (+1.07%) | 16,779,170 |
| 26 Apr 2024 | GBX | 290.8 | 292.7 | 286.7 | 288.9 | 288.9 | -0.9 (-0.31%) | 11,207,400 |
| 25 Apr 2024 | GBX | 291.8 | 292.2 | 288.1 | 289.8 | 289.8 | -1.6 (-0.55%) | 22,889,279 |
| 24 Apr 2024 | GBX | 292.8 | 294.2 | 290.9 | 291.4 | 291.4 | -1.6 (-0.55%) | 11,929,760 |
| 23 Apr 2024 | GBX | 293 | 296.4 | 293 | 293 | 293 | +1.9 (+0.65%) | 55,430,141 |
| 22 Apr 2024 | GBX | 285.3 | 292.7 | 285.3 | 291.1 | 291.1 | +9.7 (+3.45%) | 13,901,830 |
| 19 Apr 2024 | GBX | 281.4 | 282.451 | 279.3 | 281.4 | 281.4 | -1.3 (-0.46%) | 10,187,880 |
| 18 Apr 2024 | GBX | 283.8 | 285 | 281.4 | 282.7 | 282.7 | +0.5 (+0.18%) | 13,120,960 |
| 17 Apr 2024 | GBX | 278.9 | 283.8 | 277.5 | 282.2 | 282.2 | +1.4 (+0.50%) | 13,408,280 |
| 16 Apr 2024 | GBX | 283.7 | 285.2994 | 280.2 | 280.8 | 280.8 | -5.5 (-1.92%) | 58,037,059 |
| 15 Apr 2024 | GBX | 284.1 | 287 | 283.4 | 286.3 | 286.3 | +3.4 (+1.20%) | 15,873,240 |
| 12 Apr 2024 | GBX | 282.6 | 286.7 | 280.7 | 282.9 | 282.9 | +0.9 (+0.32%) | 25,554,000 |
| 11 Apr 2024 | GBX | 295.3 | 297.7 | 278.351 | 282 | 282 | -15 (-5.05%) | 59,610,121 |
| 10 Apr 2024 | GBX | 284.7 | 306.1 | 284 | 297 | 297 | +9.5 (+3.30%) | 32,244,699 |
| 9 Apr 2024 | GBX | 286.9 | 288.5 | 284.7 | 287.5 | 287.5 | -0.5 (-0.17%) | 22,460,359 |
| 8 Apr 2024 | GBX | 289.6 | 290.7 | 287.1 | 288 | 288 | -1.6 (-0.55%) | 17,711,279 |
| 5 Apr 2024 | GBX | 290.3 | 290.77 | 286.7 | 289.6 | 289.6 | -2.7 (-0.92%) | 14,723,690 |
| 4 Apr 2024 | GBX | 293.2 | 295.645 | 291.098 | 292.3 | 292.3 | -1.3 (-0.44%) | 15,753,040 |
| 3 Apr 2024 | GBX | 294.1 | 295.8 | 292.5 | 293.6 | 293.6 | -1.3 (-0.44%) | 22,271,650 |
| 2 Apr 2024 | GBX | 296.8 | 298.4 | 293.9995 | 294.9 | 294.9 | -1.7 (-0.57%) | 14,076,530 |
| 28 Mar 2024 | GBX | 298.6 | 300.0993 | 296.6 | 296.6 | 296.6 | -1.6 (-0.54%) | 13,660,040 |
| 27 Mar 2024 | GBX | 297.7 | 300.049 | 296.345 | 298.2 | 298.2 | +1.4 (+0.47%) | 10,287,000 |
| 26 Mar 2024 | GBX | 292.4 | 297.4 | 292.4 | 296.8 | 296.8 | +3.1 (+1.06%) | 11,464,740 |
| 25 Mar 2024 | GBX | 294.2 | 295.1 | 293.1 | 293.7 | 293.7 | -0.5 (-0.17%) | 11,545,040 |
| 22 Mar 2024 | GBX | 292.8 | 295.8 | 292.4204 | 294.2 | 294.2 | +2.2 (+0.75%) | 21,654,730 |
| 21 Mar 2024 | GBX | 286 | 292.8 | 286 | 292 | 292 | +6.3 (+2.21%) | 17,952,461 |
