| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 357 | 362.7 | 357 | 360.7 | 360.7 | +2.2 (+0.61%) | 10,464,352 |
| 26 Sep 2024 | GBX | 367 | 367.2 | 357.464 | 358.5 | 358.5 | -7.4 (-2.02%) | 14,945,980 |
| 25 Sep 2024 | GBX | 363.6 | 366.3 | 363.1 | 365.9 | 365.9 | +1.6 (+0.44%) | 14,533,380 |
| 24 Sep 2024 | GBX | 363.9 | 366.199 | 362.1 | 364.3 | 364.3 | -1.6 (-0.44%) | 15,278,220 |
| 23 Sep 2024 | GBX | 364.5 | 366.5 | 362.9 | 365.9 | 365.9 | +2.5 (+0.69%) | 14,303,230 |
| 20 Sep 2024 | GBX | 364.2 | 367.7 | 362.6 | 363.4 | 363.4 | -2.1 (-0.57%) | 38,186,910 |
| 19 Sep 2024 | GBX | 371.3 | 372.037 | 363.4 | 365.5 | 365.5 | -2.9 (-0.79%) | 15,530,560 |
| 18 Sep 2024 | GBX | 369.8 | 370.7 | 367.2 | 368.4 | 368.4 | -0.8 (-0.22%) | 20,371,240 |
| 17 Sep 2024 | GBX | 372.2 | 373.9 | 369.2 | 369.2 | 369.2 | -1.4 (-0.38%) | 16,521,359 |
| 16 Sep 2024 | GBX | 365 | 370.949 | 364.2 | 370.6 | 370.6 | +6.1 (+1.67%) | 8,483,251 |
| 13 Sep 2024 | GBX | 369 | 369 | 362.3 | 364.5 | 364.5 | -4.5 (-1.22%) | 16,507,109 |
| 12 Sep 2024 | GBX | 368.9 | 370.1 | 367 | 369 | 369 | +2.3 (+0.63%) | 11,139,060 |
| 11 Sep 2024 | GBX | 367.4 | 368.1 | 365.4 | 366.7 | 366.7 | -0.9 (-0.24%) | 10,905,220 |
| 10 Sep 2024 | GBX | 369 | 369.5 | 364.9 | 367.6 | 367.6 | -1.1 (-0.30%) | 18,710,859 |
| 9 Sep 2024 | GBX | 368.5 | 369.7 | 364.2 | 368.7 | 368.7 | +2.1 (+0.57%) | 14,930,990 |
| 6 Sep 2024 | GBX | 365 | 368.1 | 364.7 | 366.6 | 366.6 | +0.4 (+0.11%) | 20,813,230 |
| 5 Sep 2024 | GBX | 360.4 | 368 | 360.4 | 366.2 | 366.2 | +3.3 (+0.91%) | 15,396,640 |
| 4 Sep 2024 | GBX | 359.2 | 364.3 | 359.2 | 362.9 | 362.9 | +1.2 (+0.33%) | 24,144,789 |
| 3 Sep 2024 | GBX | 358.3 | 363.2 | 356.8 | 361.7 | 361.7 | +5.6 (+1.57%) | 12,325,880 |
| 2 Sep 2024 | GBX | 354.7 | 356.9 | 353.1934 | 356.1 | 356.1 | +2.4 (+0.68%) | 15,097,140 |
| 30 Aug 2024 | GBX | 353.4 | 354.6 | 351.4 | 353.7 | 353.7 | +1.2 (+0.34%) | 21,920,381 |
| 29 Aug 2024 | GBX | 350.4 | 353.2 | 348.9 | 352.5 | 352.5 | +4.2 (+1.21%) | 11,382,530 |
| 28 Aug 2024 | GBX | 348 | 350.7 | 345.1 | 348.3 | 348.3 | -3.4 (-0.97%) | 20,739,449 |
| 27 Aug 2024 | GBX | 348.8 | 351.9 | 348.264 | 351.7 | 351.7 | +2.6 (+0.74%) | 10,058,000 |
| 23 Aug 2024 | GBX | 347.4 | 349.9 | 345.9 | 349.1 | 349.1 | +2.5 (+0.72%) | 16,604,721 |
| 22 Aug 2024 | GBX | 341.2 | 347.4 | 340.5 | 346.6 | 346.6 | +6.8 (+2.00%) | 19,689,180 |
| 21 Aug 2024 | GBX | 339 | 340.8 | 337.7 | 339.8 | 339.8 | +1 (+0.30%) | 21,745,160 |
| 20 Aug 2024 | GBX | 340.5 | 341.6 | 337.9 | 338.8 | 338.8 | -2.6 (-0.76%) | 10,354,150 |
| 19 Aug 2024 | GBX | 341.4 | 343.4509 | 339.988 | 341.4 | 341.4 | +0.2 (+0.06%) | 6,456,401 |
| 16 Aug 2024 | GBX | 341.5 | 342.3 | 339.7 | 341.2 | 341.2 | 0.0 (0.0%) | 10,492,140 |
