| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 262.5 | 263.7 | 261.5 | 263.1 | 263.1 | 0.0 (0.0%) | 25,106,430 |
| 5 Jun 2023 | GBX | 264.1 | 266.2 | 261.9 | 263.1 | 263.1 | +0.7 (+0.27%) | 24,488,270 |
| 2 Jun 2023 | GBX | 262 | 264.2992 | 260.8 | 262.4 | 262.4 | +1.5 (+0.57%) | 19,917,369 |
| 1 Jun 2023 | GBX | 261.6 | 262.7 | 258.6 | 260.9 | 260.9 | +0.1 (+0.04%) | 16,117,620 |
| 31 May 2023 | GBX | 261.8 | 264.2 | 260 | 260.8 | 260.8 | -1.4 (-0.53%) | 45,460,199 |
| 30 May 2023 | GBX | 263.8 | 267.1994 | 262.2 | 262.2 | 262.2 | -1.6 (-0.61%) | 25,315,430 |
| 26 May 2023 | GBX | 265.1 | 265.8 | 260.8 | 263.8 | 263.8 | -1.2 (-0.45%) | 15,454,920 |
| 25 May 2023 | GBX | 266.1 | 266.6 | 264 | 265 | 265 | -0.7 (-0.26%) | 13,712,810 |
| 24 May 2023 | GBX | 267 | 268.2 | 264.8 | 265.7 | 265.7 | -2.4 (-0.90%) | 23,339,160 |
| 23 May 2023 | GBX | 268.5 | 268.7 | 266.5 | 268.1 | 268.1 | +0.4 (+0.15%) | 15,634,390 |
| 22 May 2023 | GBX | 267.7 | 268.7 | 266 | 267.7 | 267.7 | +1 (+0.37%) | 22,978,869 |
| 19 May 2023 | GBX | 269 | 269.4593 | 266.4 | 266.7 | 266.7 | -1.7 (-0.63%) | 24,412,410 |
| 18 May 2023 | GBX | 270.7 | 271.4 | 267.5 | 268.4 | 268.4 | -0.9 (-0.33%) | 13,505,220 |
| 17 May 2023 | GBX | 269.9 | 271 | 268.4 | 269.3 | 269.3 | -1.6 (-0.59%) | 18,979,279 |
| 16 May 2023 | GBX | 272.7 | 273.7 | 270.5 | 270.9 | 270.9 | -2.3 (-0.84%) | 21,617,869 |
| 15 May 2023 | GBX | 277.2 | 277.2 | 272.954 | 273.2 | 273.2 | -2.5 (-0.91%) | 12,840,780 |
| 12 May 2023 | GBX | 273.7 | 276 | 272.7 | 275.7 | 275.7 | +2.1 (+0.77%) | 22,690,250 |
| 11 May 2023 | GBX | 270.9 | 273.6 | 270.095 | 273.6 | 273.6 | -4.3 (-1.55%) | 41,943,738 |
| 10 May 2023 | GBX | 284.6 | 285.3 | 277.6 | 277.9 | 277.9 | -6.7 (-2.35%) | 15,129,960 |
| 9 May 2023 | GBX | 282.6 | 285.2 | 282.1 | 284.6 | 284.6 | +1.6 (+0.57%) | 43,341,129 |
| 5 May 2023 | GBX | 281.9 | 283.3 | 280.6 | 283 | 283 | +2.5 (+0.89%) | 9,611,499 |
| 4 May 2023 | GBX | 278.5 | 281.1 | 277.3 | 280.5 | 280.5 | +0.5 (+0.18%) | 10,997,540 |
| 3 May 2023 | GBX | 281.2 | 283.712 | 278.6 | 280 | 280 | -0.8 (-0.28%) | 12,426,380 |
| 2 May 2023 | GBX | 280.4 | 283.2 | 280 | 280.8 | 280.8 | -0.3 (-0.11%) | 14,968,530 |
| 28 Apr 2023 | GBX | 278.4 | 282.2 | 278 | 281.1 | 281.1 | +2.4 (+0.86%) | 26,046,689 |
| 27 Apr 2023 | GBX | 280.8 | 281.8 | 278.325 | 278.7 | 278.7 | -0.9 (-0.32%) | 10,623,680 |
| 26 Apr 2023 | GBX | 277 | 280.3 | 275.8 | 279.6 | 279.6 | +1.3 (+0.47%) | 12,632,290 |
| 25 Apr 2023 | GBX | 277.1 | 279.7 | 276.5 | 278.3 | 278.3 | +0.2 (+0.07%) | 11,672,810 |
| 24 Apr 2023 | GBX | 278.5 | 279.6 | 276.6004 | 278.1 | 278.1 | -0.8 (-0.29%) | 9,788,205 |
| 21 Apr 2023 | GBX | 274.5 | 278.9 | 273.3 | 278.9 | 278.9 | +4.3 (+1.57%) | 14,929,820 |
