| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | GBX | 276.6 | 276.6 | 273.5 | 274.6 | 274.6 | -1.3 (-0.47%) | 12,940,030 |
| 19 Apr 2023 | GBX | 272.6 | 277.6 | 272.6 | 275.9 | 275.9 | +2.5 (+0.91%) | 12,789,780 |
| 18 Apr 2023 | GBX | 273.2 | 275 | 272.2 | 273.4 | 273.4 | +1.3 (+0.48%) | 14,529,260 |
| 17 Apr 2023 | GBX | 270 | 273 | 268.1 | 272.1 | 272.1 | +3.9 (+1.45%) | 10,961,790 |
| 14 Apr 2023 | GBX | 270.8 | 271.2 | 266.8 | 268.2 | 268.2 | -0.8 (-0.30%) | 26,154,711 |
| 13 Apr 2023 | GBX | 268.6 | 275.5 | 265 | 269 | 269 | +1.6 (+0.60%) | 27,352,670 |
| 12 Apr 2023 | GBX | 268.1 | 268.6 | 264.4 | 267.4 | 267.4 | -0.3 (-0.11%) | 26,421,551 |
| 11 Apr 2023 | GBX | 266 | 268.5 | 265.1 | 267.7 | 267.7 | +3.6 (+1.36%) | 24,140,221 |
| 6 Apr 2023 | GBX | 264.3 | 266.1 | 263.1 | 264.1 | 264.1 | +0.2 (+0.08%) | 10,767,240 |
| 5 Apr 2023 | GBX | 264.3 | 265.2 | 262.8 | 263.9 | 263.9 | -0.7 (-0.26%) | 14,105,340 |
| 4 Apr 2023 | GBX | 265.5 | 266.5 | 263.4 | 264.6 | 264.6 | +0.5 (+0.19%) | 14,437,570 |
| 3 Apr 2023 | GBX | 265.7 | 267.1 | 262.04 | 264.1 | 264.1 | -1.6 (-0.60%) | 24,420,369 |
| 31 Mar 2023 | GBX | 264.5 | 267.7 | 264.3 | 265.7 | 265.7 | +0.8 (+0.30%) | 23,831,939 |
| 30 Mar 2023 | GBX | 263.1 | 265.3 | 260.6 | 264.9 | 264.9 | +2.4 (+0.91%) | 10,766,970 |
| 29 Mar 2023 | GBX | 260 | 263.2998 | 257.25 | 262.5 | 262.5 | +7.6 (+2.98%) | 18,578,840 |
| 28 Mar 2023 | GBX | 252.8 | 255.5 | 252 | 254.9 | 254.9 | +3.5 (+1.39%) | 45,802,359 |
| 27 Mar 2023 | GBX | 252.1 | 253.5 | 250.7 | 251.4 | 251.4 | +0.6 (+0.24%) | 10,623,120 |
| 24 Mar 2023 | GBX | 253.3 | 253.9 | 248.5 | 250.8 | 250.8 | -3 (-1.18%) | 10,617,250 |
| 23 Mar 2023 | GBX | 259.9 | 259.9 | 252.2 | 253.8 | 253.8 | -5.2 (-2.01%) | 20,574,900 |
| 22 Mar 2023 | GBX | 256.8 | 259 | 256.2 | 259 | 259 | +2.2 (+0.86%) | 12,103,460 |
| 21 Mar 2023 | GBX | 250.7 | 259 | 250.1 | 256.8 | 256.8 | +7.1 (+2.84%) | 16,358,900 |
| 20 Mar 2023 | GBX | 245.8 | 250.5 | 244.1 | 249.7 | 249.7 | +2.8 (+1.13%) | 10,860,980 |
| 17 Mar 2023 | GBX | 253.1 | 254.1998 | 245.8 | 246.9 | 246.9 | -5.1 (-2.02%) | 45,209,820 |
| 16 Mar 2023 | GBX | 255.3 | 256.5 | 251.226 | 252 | 252 | +0.1 (+0.04%) | 27,359,270 |
| 15 Mar 2023 | GBX | 253.8 | 254.6 | 248.8 | 251.9 | 251.9 | -2.9 (-1.14%) | 15,823,670 |
| 14 Mar 2023 | GBX | 255.1 | 256.3 | 253.7 | 254.8 | 254.8 | -0.2 (-0.08%) | 13,855,660 |
| 13 Mar 2023 | GBX | 259.6 | 260.4 | 253.5 | 255 | 255 | -4.6 (-1.77%) | 16,454,660 |
| 10 Mar 2023 | GBX | 264 | 264 | 257.7 | 259.6 | 259.6 | -3.2 (-1.22%) | 12,458,620 |
| 9 Mar 2023 | GBX | 260.5 | 262.8 | 259.8 | 262.8 | 262.8 | +2.3 (+0.88%) | 27,320,619 |
| 8 Mar 2023 | GBX | 259.7 | 307.2251 | 257.2 | 260.5 | 260.5 | +1.4 (+0.54%) | 29,814,461 |
