| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | GBX | 259.7 | 307.2251 | 257.2 | 260.5 | 260.5 | +1.4 (+0.54%) | 29,814,461 |
| 7 Mar 2023 | GBX | 259.8 | 261.1 | 259.1 | 259.1 | 259.1 | -0.8 (-0.31%) | 11,919,560 |
| 6 Mar 2023 | GBX | 260.1 | 260.9 | 257.2889 | 259.9 | 259.9 | +3.6 (+1.40%) | 13,621,540 |
| 3 Mar 2023 | GBX | 254.3 | 256.6 | 253.9 | 256.3 | 256.3 | +2.2 (+0.87%) | 13,850,050 |
| 2 Mar 2023 | GBX | 251.1 | 254.9 | 249.9 | 254.1 | 254.1 | +2.6 (+1.03%) | 38,167,602 |
| 1 Mar 2023 | GBX | 253 | 254.3 | 250.8 | 251.5 | 251.5 | -3.5 (-1.37%) | 50,238,020 |
| 28 Feb 2023 | GBX | 254.9 | 257.1 | 252.2 | 255 | 255 | +0.8 (+0.31%) | 26,008,920 |
| 27 Feb 2023 | GBX | 247.1 | 255.7 | 245.9 | 254.2 | 254.2 | +7.3 (+2.96%) | 31,074,439 |
| 24 Feb 2023 | GBX | 249.6 | 249.8 | 246.5 | 246.9 | 246.9 | -2.1 (-0.84%) | 23,013,980 |
| 23 Feb 2023 | GBX | 248.6 | 250.8 | 248.6 | 249 | 249 | -0.2 (-0.08%) | 61,867,461 |
| 22 Feb 2023 | GBX | 250 | 250.4 | 246.9734 | 249.2 | 249.2 | -0.6 (-0.24%) | 11,103,960 |
| 21 Feb 2023 | GBX | 250.7 | 251.8 | 248.9 | 249.8 | 249.8 | -1.4 (-0.56%) | 19,036,410 |
| 20 Feb 2023 | GBX | 252.1 | 252.6 | 250.6 | 251.2 | 251.2 | +0.3 (+0.12%) | 8,042,551 |
| 17 Feb 2023 | GBX | 249.1 | 251.6739 | 248 | 250.9 | 250.9 | +0.8 (+0.32%) | 45,132,328 |
| 16 Feb 2023 | GBX | 250.5 | 251.4 | 248.1 | 250.1 | 250.1 | +0.1 (+0.04%) | 13,923,960 |
| 15 Feb 2023 | GBX | 246.5 | 250 | 246.1 | 250 | 250 | +4.2 (+1.71%) | 15,321,640 |
| 14 Feb 2023 | GBX | 243.6 | 246.7846 | 243 | 245.8 | 245.8 | +2.9 (+1.19%) | 15,671,890 |
| 13 Feb 2023 | GBX | 243.7 | 244.3 | 242.1 | 242.9 | 242.9 | -0.1 (-0.04%) | 16,641,410 |
| 10 Feb 2023 | GBX | 244.5 | 245.1 | 240.4 | 243 | 243 | -1.4 (-0.57%) | 16,378,880 |
| 9 Feb 2023 | GBX | 244.3 | 246.1 | 244.1 | 244.4 | 244.4 | +0.1 (+0.04%) | 17,165,141 |
| 8 Feb 2023 | GBX | 246.6 | 248 | 243.4 | 244.3 | 244.3 | -2.4 (-0.97%) | 25,613,811 |
| 7 Feb 2023 | GBX | 246.8 | 248.4 | 244.5 | 246.7 | 246.7 | +0.2 (+0.08%) | 17,562,900 |
| 6 Feb 2023 | GBX | 246 | 246.9 | 244.9 | 246.5 | 246.5 | +0.1 (+0.04%) | 10,117,130 |
| 3 Feb 2023 | GBX | 248.8 | 249.3 | 246.1 | 246.4 | 246.4 | -1.9 (-0.77%) | 16,739,080 |
| 2 Feb 2023 | GBX | 247.9 | 250.6 | 247.4 | 248.3 | 248.3 | +0.8 (+0.32%) | 20,157,461 |
| 1 Feb 2023 | GBX | 246.3 | 247.9 | 246.1 | 247.5 | 247.5 | +1.6 (+0.65%) | 24,946,430 |
| 31 Jan 2023 | GBX | 246.3 | 248.4 | 244.5 | 245.9 | 245.9 | -1.7 (-0.69%) | 30,903,119 |
| 30 Jan 2023 | GBX | 247.7 | 248.7 | 245.3 | 247.6 | 247.6 | +0.7 (+0.28%) | 34,313,039 |
| 27 Jan 2023 | GBX | 246.2 | 249.3 | 246.2 | 246.9 | 246.9 | +1.3 (+0.53%) | 12,663,470 |
| 26 Jan 2023 | GBX | 244.5 | 246.6 | 243.4 | 245.6 | 245.6 | +1 (+0.41%) | 23,918,619 |
