| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | GBX | 244.9 | 247.4 | 243.292 | 244.6 | 244.6 | +0.7 (+0.29%) | 13,092,950 |
| 24 Jan 2023 | GBX | 250.3 | 251.3 | 243.7 | 243.9 | 243.9 | -5.9 (-2.36%) | 29,883,160 |
| 23 Jan 2023 | GBX | 248.8 | 250.4 | 247.9 | 249.8 | 249.8 | +1.9 (+0.77%) | 37,297,930 |
| 20 Jan 2023 | GBX | 248.7 | 250.3 | 246.6 | 247.9 | 247.9 | -0.3 (-0.12%) | 13,729,590 |
| 19 Jan 2023 | GBX | 247.5 | 248.7 | 246 | 248.2 | 248.2 | +0.4 (+0.16%) | 34,497,879 |
| 18 Jan 2023 | GBX | 246.6 | 250.7 | 246.3336 | 247.8 | 247.8 | 0.0 (0.0%) | 21,683,369 |
| 17 Jan 2023 | GBX | 247.3 | 249.229 | 245.8 | 247.8 | 247.8 | +0.3 (+0.12%) | 56,874,527 |
| 16 Jan 2023 | GBX | 245.8 | 249.7 | 245.7 | 247.5 | 247.5 | +1.9 (+0.77%) | 8,637,548 |
| 13 Jan 2023 | GBX | 247.7 | 249.6 | 244.2 | 245.6 | 245.6 | -0.4 (-0.16%) | 13,467,070 |
| 12 Jan 2023 | GBX | 239.3 | 247 | 239.2206 | 246 | 246 | +2.3 (+0.94%) | 18,402,189 |
| 11 Jan 2023 | GBX | 243 | 245.3 | 238 | 243.7 | 243.7 | +1.6 (+0.66%) | 38,152,301 |
| 10 Jan 2023 | GBX | 243 | 244.8 | 241.2 | 242.1 | 242.1 | -1.1 (-0.45%) | 20,490,789 |
| 9 Jan 2023 | GBX | 241.5 | 245 | 240.4 | 243.2 | 243.2 | +1.8 (+0.75%) | 14,214,280 |
| 6 Jan 2023 | GBX | 240 | 243.5 | 238.1 | 241.4 | 241.4 | +2.9 (+1.22%) | 16,593,631 |
| 5 Jan 2023 | GBX | 238 | 240.3 | 237.6 | 238.5 | 238.5 | +3.5 (+1.49%) | 22,298,471 |
| 4 Jan 2023 | GBX | 230.9 | 235.608 | 229.7 | 235 | 235 | +6 (+2.62%) | 17,376,029 |
| 3 Jan 2023 | GBX | 225.4 | 230.2 | 225.2 | 229 | 229 | +4.8 (+2.14%) | 66,772,383 |
| 30 Dec 2022 | GBX | 224.6 | 225.8 | 222.976 | 224.2 | 224.2 | -0.1 (-0.04%) | 8,436,636 |
| 29 Dec 2022 | GBX | 223.5 | 224.7 | 220.6 | 224.3 | 224.3 | +0.8 (+0.36%) | 10,222,200 |
| 28 Dec 2022 | GBX | 226.8 | 227.5 | 223.5 | 223.5 | 223.5 | -3.2 (-1.41%) | 27,686,471 |
| 23 Dec 2022 | GBX | 225.5 | 228.426 | 225.4 | 226.7 | 226.7 | +0.6 (+0.27%) | 35,584,441 |
| 22 Dec 2022 | GBX | 227.5 | 229 | 224.993 | 226.1 | 226.1 | -0.8 (-0.35%) | 12,708,730 |
| 21 Dec 2022 | GBX | 225.2 | 227.4 | 224.4 | 226.9 | 226.9 | +2.5 (+1.11%) | 9,097,689 |
| 20 Dec 2022 | GBX | 221.6 | 225.6 | 221.4 | 224.4 | 224.4 | +0.7 (+0.31%) | 14,415,420 |
| 19 Dec 2022 | GBX | 222 | 225.2 | 221.115 | 223.7 | 223.7 | +1.4 (+0.63%) | 21,940,480 |
| 16 Dec 2022 | GBX | 223.5 | 225.7904 | 219.959 | 222.3 | 222.3 | -1.2 (-0.54%) | 53,178,359 |
| 15 Dec 2022 | GBX | 224.7 | 227.1 | 223.2 | 223.5 | 223.5 | -2.2 (-0.97%) | 20,337,949 |
| 14 Dec 2022 | GBX | 226.3 | 226.5 | 223.7 | 225.7 | 225.7 | -0.8 (-0.35%) | 16,433,100 |
| 13 Dec 2022 | GBX | 226.9 | 231.1 | 225.1 | 226.5 | 226.5 | -0.3 (-0.13%) | 25,848,320 |
| 12 Dec 2022 | GBX | 228.2 | 228.592 | 224.047 | 226.8 | 226.8 | -1.1 (-0.48%) | 28,238,340 |
