| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | GBX | 226.9 | 231.1 | 225.1 | 226.5 | 226.5 | -0.3 (-0.13%) | 25,848,320 |
| 12 Dec 2022 | GBX | 228.2 | 228.592 | 224.047 | 226.8 | 226.8 | -1.1 (-0.48%) | 28,238,340 |
| 9 Dec 2022 | GBX | 230.8 | 232.4152 | 226.1 | 227.9 | 227.9 | -3 (-1.30%) | 24,123,801 |
| 8 Dec 2022 | GBX | 228.5 | 230.9 | 225.4 | 230.9 | 230.9 | +2.6 (+1.14%) | 26,354,930 |
| 7 Dec 2022 | GBX | 229.1 | 230.7 | 226.7 | 228.3 | 228.3 | -0.7 (-0.31%) | 21,808,891 |
| 6 Dec 2022 | GBX | 230.3 | 230.971 | 228.6618 | 229 | 229 | -1.1 (-0.48%) | 17,854,900 |
| 5 Dec 2022 | GBX | 228.9 | 230.7 | 226.9 | 230.1 | 230.1 | +1.6 (+0.70%) | 26,977,689 |
| 2 Dec 2022 | GBX | 228.2 | 230.551 | 226.878 | 228.5 | 228.5 | -0.2 (-0.09%) | 18,378,910 |
| 1 Dec 2022 | GBX | 229.3 | 231.6 | 228.3 | 228.7 | 228.7 | +1.2 (+0.53%) | 15,118,000 |
| 30 Nov 2022 | GBX | 234.2 | 234.9 | 227 | 227.5 | 227.5 | -5.5 (-2.36%) | 39,639,781 |
| 29 Nov 2022 | GBX | 232.4 | 235.264 | 232.1 | 233 | 233 | +0.4 (+0.17%) | 13,560,580 |
| 28 Nov 2022 | GBX | 234.6 | 235.3 | 232.4 | 232.6 | 232.6 | -2.4 (-1.02%) | 18,823,801 |
| 25 Nov 2022 | GBX | 238.8 | 238.8 | 235 | 235 | 235 | -2.6 (-1.09%) | 19,431,320 |
| 24 Nov 2022 | GBX | 236.1 | 238.4 | 235.6 | 237.6 | 237.6 | +1.5 (+0.64%) | 7,637,882 |
| 23 Nov 2022 | GBX | 235.8 | 237 | 232.1 | 236.1 | 236.1 | +1.1 (+0.47%) | 14,629,400 |
| 22 Nov 2022 | GBX | 232.4 | 236.6 | 232.012 | 235 | 235 | +3 (+1.29%) | 21,359,939 |
| 21 Nov 2022 | GBX | 231 | 233.1 | 229.632 | 232 | 232 | +0.7 (+0.30%) | 16,979,551 |
| 18 Nov 2022 | GBX | 228.9 | 232.3134 | 227.1 | 231.3 | 231.3 | +4.8 (+2.12%) | 16,638,029 |
| 17 Nov 2022 | GBX | 226.6 | 228.5 | 224 | 226.5 | 226.5 | +0.6 (+0.27%) | 36,402,551 |
| 16 Nov 2022 | GBX | 226.9 | 228 | 221.9 | 225.9 | 225.9 | -1.5 (-0.66%) | 20,526,330 |
| 15 Nov 2022 | GBX | 230.4 | 230.9 | 226.9 | 227.4 | 227.4 | -3 (-1.30%) | 25,508,660 |
| 14 Nov 2022 | GBX | 229.2 | 232 | 227.4 | 230.4 | 230.4 | +2.2 (+0.96%) | 13,405,550 |
| 11 Nov 2022 | GBX | 226.9 | 229.6 | 224.7 | 228.2 | 228.2 | +0.3 (+0.13%) | 22,262,920 |
| 10 Nov 2022 | GBX | 227.6 | 229.9 | 224.3 | 227.9 | 227.9 | -0.4 (-0.18%) | 20,535,539 |
| 9 Nov 2022 | GBX | 230.6 | 230.7 | 225.8 | 228.3 | 228.3 | -2 (-0.87%) | 13,001,250 |
| 8 Nov 2022 | GBX | 227.9 | 230.6 | 225.3 | 230.3 | 230.3 | +2.6 (+1.14%) | 66,963,844 |
| 7 Nov 2022 | GBX | 223.2 | 229.0764 | 222 | 227.7 | 227.7 | +4.5 (+2.02%) | 20,387,090 |
| 4 Nov 2022 | GBX | 223.4 | 224.3 | 219.866 | 223.2 | 223.2 | +0.2 (+0.09%) | 13,500,110 |
| 3 Nov 2022 | GBX | 215.9 | 223.2 | 215.3 | 223 | 223 | +6.2 (+2.86%) | 34,303,160 |
| 2 Nov 2022 | GBX | 219.6 | 219.6 | 215.4 | 216.8 | 216.8 | -1 (-0.46%) | 15,440,990 |
