| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | GBX | 216.5 | 219.4 | 216.22 | 217.8 | 217.8 | +2.7 (+1.26%) | 14,891,930 |
| 31 Oct 2022 | GBX | 213.8 | 216.6 | 212.9 | 215.1 | 215.1 | +2.4 (+1.13%) | 26,842,631 |
| 28 Oct 2022 | GBX | 212.9 | 214.4 | 211.2 | 212.7 | 212.7 | -0.1 (-0.05%) | 12,673,140 |
| 27 Oct 2022 | GBX | 211.8 | 215.628 | 210.6 | 212.8 | 212.8 | +0.6 (+0.28%) | 12,229,570 |
| 26 Oct 2022 | GBX | 211.3 | 213.1 | 209 | 212.2 | 212.2 | +1.2 (+0.57%) | 14,668,770 |
| 25 Oct 2022 | GBX | 210.4 | 219.9 | 208.4 | 211 | 211 | +0.2 (+0.09%) | 18,374,350 |
| 24 Oct 2022 | GBX | 210.5 | 213.7 | 208.1 | 210.8 | 210.8 | +1.6 (+0.76%) | 13,358,070 |
| 21 Oct 2022 | GBX | 206.3 | 211.1 | 205.8 | 209.2 | 209.2 | +1.8 (+0.87%) | 15,487,850 |
| 20 Oct 2022 | GBX | 203.6 | 208.7 | 202.9 | 207.4 | 207.4 | +2.4 (+1.17%) | 25,061,350 |
| 19 Oct 2022 | GBX | 205 | 205.5 | 202.476 | 205 | 205 | +0.4 (+0.20%) | 10,079,510 |
| 18 Oct 2022 | GBX | 206.4 | 207.8 | 203.1 | 204.6 | 204.6 | -1.1 (-0.53%) | 20,613,760 |
| 17 Oct 2022 | GBX | 202.7 | 206.8 | 202.4 | 205.7 | 205.7 | +3.6 (+1.78%) | 24,254,961 |
| 14 Oct 2022 | GBX | 203.1 | 207.0423 | 202.1 | 202.1 | 202.1 | +1.2 (+0.60%) | 27,380,609 |
| 13 Oct 2022 | GBX | 194.9 | 203.2 | 194.35 | 200.9 | 200.9 | +1.75 (+0.88%) | 24,014,980 |
| 12 Oct 2022 | GBX | 205.2 | 206.8 | 199.15 | 199.15 | 199.15 | -7.85 (-3.79%) | 37,276,328 |
| 11 Oct 2022 | GBX | 206.1 | 209.1 | 205.4 | 207 | 207 | +0.9 (+0.44%) | 34,098,871 |
| 10 Oct 2022 | GBX | 199.75 | 207.8 | 199.6 | 206.1 | 206.1 | +5.4 (+2.69%) | 23,757,141 |
| 7 Oct 2022 | GBX | 199.25 | 203.5 | 199.25 | 200.7 | 200.7 | +1.1 (+0.55%) | 23,877,619 |
| 6 Oct 2022 | GBX | 205.1 | 205.1 | 199.19 | 199.6 | 199.6 | -1.7 (-0.84%) | 36,316,969 |
| 5 Oct 2022 | GBX | 207 | 213.4 | 201.059 | 201.3 | 201.3 | -8.7 (-4.14%) | 37,300,762 |
| 4 Oct 2022 | GBX | 210.3 | 212.5 | 208.3 | 210 | 210 | +1.1 (+0.53%) | 27,066,119 |
| 3 Oct 2022 | GBX | 203.1 | 208.9 | 201.6 | 208.9 | 208.9 | +2.1 (+1.02%) | 25,763,670 |
| 30 Sep 2022 | GBX | 199.9 | 207.7 | 199.9 | 206.8 | 206.8 | +6.5 (+3.25%) | 33,303,000 |
| 29 Sep 2022 | GBX | 209.9 | 210.8 | 199.775 | 200.3 | 200.3 | -11.2 (-5.30%) | 33,341,398 |
| 28 Sep 2022 | GBX | 212.9 | 215.3 | 206.5 | 211.5 | 211.5 | -4.6 (-2.13%) | 36,976,559 |
| 27 Sep 2022 | GBX | 219 | 221.3 | 216.0827 | 216.1 | 216.1 | -1.5 (-0.69%) | 31,334,070 |
| 26 Sep 2022 | GBX | 219.5 | 221.4 | 215 | 217.6 | 217.6 | -2.6 (-1.18%) | 27,210,961 |
| 23 Sep 2022 | GBX | 227.5 | 228.3 | 219.3 | 220.2 | 220.2 | -6.8 (-3.00%) | 22,232,180 |
| 22 Sep 2022 | GBX | 224.6 | 229.3 | 223.3822 | 227 | 227 | +1.2 (+0.53%) | 17,155,301 |
| 21 Sep 2022 | GBX | 222.8 | 229.7 | 222.7 | 225.8 | 225.8 | +1.7 (+0.76%) | 31,007,840 |
