| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 262 | 264.2 | 261.3 | 263.7 | 263.7 | +1.6 (+0.61%) | 18,507,859 |
| 8 Aug 2022 | GBX | 263 | 263.2 | 260.8 | 262.1 | 262.1 | +0.1 (+0.04%) | 9,072,500 |
| 5 Aug 2022 | GBX | 264.1 | 264.5 | 261.9 | 262 | 262 | -1.5 (-0.57%) | 9,992,834 |
| 4 Aug 2022 | GBX | 264.3 | 265.6 | 263 | 263.5 | 263.5 | -0.5 (-0.19%) | 19,782,891 |
| 3 Aug 2022 | GBX | 265.4 | 265.4 | 261.9 | 264 | 264 | -1.7 (-0.64%) | 11,497,090 |
| 2 Aug 2022 | GBX | 264.6 | 266.7 | 264.3 | 265.7 | 265.7 | +1 (+0.38%) | 9,841,784 |
| 1 Aug 2022 | GBX | 262.5 | 265.2 | 262.1 | 264.7 | 264.7 | +2.1 (+0.80%) | 11,497,350 |
| 29 Jul 2022 | GBX | 261.9 | 264.8 | 261 | 262.6 | 262.6 | +1.9 (+0.73%) | 14,948,820 |
| 28 Jul 2022 | GBX | 261.8 | 262.388 | 259 | 260.7 | 260.7 | -0.4 (-0.15%) | 8,783,985 |
| 27 Jul 2022 | GBX | 261 | 262 | 258.8 | 261.1 | 261.1 | +2.4 (+0.93%) | 10,451,650 |
| 26 Jul 2022 | GBX | 260 | 262.1 | 257.2 | 258.7 | 258.7 | -6.1 (-2.30%) | 36,029,230 |
| 25 Jul 2022 | GBX | 259 | 264.9 | 258.3 | 264.8 | 264.8 | +5.4 (+2.08%) | 11,235,580 |
| 22 Jul 2022 | GBX | 260.9 | 263 | 259.4 | 259.4 | 259.4 | -1.7 (-0.65%) | 11,634,160 |
| 21 Jul 2022 | GBX | 259.7 | 262.2 | 258.9 | 261.1 | 261.1 | +1.3 (+0.50%) | 20,048,660 |
| 20 Jul 2022 | GBX | 263.3 | 263.8 | 259.391 | 259.8 | 259.8 | -2.5 (-0.95%) | 11,754,360 |
| 19 Jul 2022 | GBX | 258.9 | 263.3 | 258.3 | 262.3 | 262.3 | +2.3 (+0.88%) | 11,845,680 |
| 18 Jul 2022 | GBX | 260 | 262.5 | 258.6 | 260 | 260 | +1.1 (+0.42%) | 10,818,470 |
| 15 Jul 2022 | GBX | 257.8 | 260.2 | 256.4 | 258.9 | 258.9 | +2.3 (+0.90%) | 18,031,240 |
| 14 Jul 2022 | GBX | 256.4 | 257.4 | 253.884 | 256.6 | 256.6 | -0.2 (-0.08%) | 24,161,641 |
| 13 Jul 2022 | GBX | 259.2 | 260 | 255.2 | 256.8 | 256.8 | -3 (-1.15%) | 25,524,711 |
| 12 Jul 2022 | GBX | 259.7 | 260.038 | 255.94 | 259.8 | 259.8 | -0.1 (-0.04%) | 14,120,900 |
| 11 Jul 2022 | GBX | 260.1 | 261.6385 | 257.45 | 259.9 | 259.9 | -1.9 (-0.73%) | 10,932,420 |
| 8 Jul 2022 | GBX | 257.6 | 262 | 256.8 | 261.8 | 261.8 | +4.7 (+1.83%) | 17,243,840 |
| 7 Jul 2022 | GBX | 259.4 | 259.6 | 256.5 | 257.1 | 257.1 | -0.7 (-0.27%) | 18,448,051 |
| 6 Jul 2022 | GBX | 258.4 | 262.2 | 257.46 | 257.8 | 257.8 | +2.3 (+0.90%) | 20,603,250 |
| 5 Jul 2022 | GBX | 258.8 | 259.6 | 254.4 | 255.5 | 255.5 | -2 (-0.78%) | 20,911,830 |
| 4 Jul 2022 | GBX | 258 | 258.4 | 256.4 | 257.5 | 257.5 | +2.7 (+1.06%) | 21,740,189 |
| 1 Jul 2022 | GBX | 254.8 | 257 | 253.3 | 254.8 | 254.8 | -0.7 (-0.27%) | 15,938,690 |
| 30 Jun 2022 | GBX | 256.9 | 259.352 | 251.8 | 255.5 | 255.5 | -2.8 (-1.08%) | 19,369,881 |
| 29 Jun 2022 | GBX | 255.1 | 258.5 | 254.6 | 258.3 | 258.3 | +1.7 (+0.66%) | 18,409,070 |
