| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 212.9 | 215.3 | 206.5 | 211.5 | 211.5 | -4.6 (-2.13%) | 36,976,559 |
| 27 Sep 2022 | GBX | 219 | 221.3 | 216.0827 | 216.1 | 216.1 | -1.5 (-0.69%) | 31,334,070 |
| 26 Sep 2022 | GBX | 219.5 | 221.4 | 215 | 217.6 | 217.6 | -2.6 (-1.18%) | 27,210,961 |
| 23 Sep 2022 | GBX | 227.5 | 228.3 | 219.3 | 220.2 | 220.2 | -6.8 (-3.00%) | 22,232,180 |
| 22 Sep 2022 | GBX | 224.6 | 229.3 | 223.3822 | 227 | 227 | +1.2 (+0.53%) | 17,155,301 |
| 21 Sep 2022 | GBX | 222.8 | 229.7 | 222.7 | 225.8 | 225.8 | +1.7 (+0.76%) | 31,007,840 |
| 20 Sep 2022 | GBX | 232.3 | 233.5876 | 222.9 | 224.1 | 224.1 | -7.4 (-3.20%) | 24,347,689 |
| 16 Sep 2022 | GBX | 230.3 | 233.4256 | 229.8 | 231.5 | 231.5 | -0.5 (-0.22%) | 44,996,449 |
| 15 Sep 2022 | GBX | 237.7 | 239.2934 | 230.9 | 232 | 232 | -5.3 (-2.23%) | 22,111,029 |
| 14 Sep 2022 | GBX | 244.3 | 245.8 | 236.6 | 237.3 | 237.3 | -8 (-3.26%) | 19,277,020 |
| 13 Sep 2022 | GBX | 250.8 | 250.8 | 243.7874 | 245.3 | 245.3 | -7.8 (-3.08%) | 23,272,400 |
| 12 Sep 2022 | GBX | 241.2 | 254.2 | 240.7 | 253.1 | 253.1 | +13.2 (+5.50%) | 20,926,430 |
| 9 Sep 2022 | GBX | 238.3 | 241.8 | 237.8 | 239.9 | 239.9 | +2.5 (+1.05%) | 15,429,180 |
| 8 Sep 2022 | GBX | 246.9 | 248.6 | 237.4 | 237.4 | 237.4 | -11.9 (-4.77%) | 16,987,061 |
| 7 Sep 2022 | GBX | 255.6 | 255.82 | 249.3 | 249.3 | 249.3 | -6.6 (-2.58%) | 18,766,910 |
| 6 Sep 2022 | GBX | 247.5 | 257.3 | 247.2 | 255.9 | 255.9 | +6.3 (+2.52%) | 26,470,490 |
| 5 Sep 2022 | GBX | 243.4 | 249.7 | 243.4 | 249.6 | 249.6 | +1.9 (+0.77%) | 18,111,480 |
| 2 Sep 2022 | GBX | 244.2 | 247.809 | 242.9 | 247.7 | 247.7 | +3.5 (+1.43%) | 15,608,720 |
| 1 Sep 2022 | GBX | 247.8 | 248.6 | 243.75 | 244.2 | 244.2 | -4.5 (-1.81%) | 20,081,570 |
| 31 Aug 2022 | GBX | 250.7 | 251.5 | 247.6 | 248.7 | 248.7 | -2.3 (-0.92%) | 29,846,680 |
| 30 Aug 2022 | GBX | 250.2 | 254.5 | 250.2 | 251 | 251 | -1.7 (-0.67%) | 14,983,410 |
| 26 Aug 2022 | GBX | 257.5 | 258.2794 | 252.5 | 252.7 | 252.7 | -3.8 (-1.48%) | 13,199,500 |
| 25 Aug 2022 | GBX | 259.3 | 260.6 | 256.5 | 256.5 | 256.5 | -2.9 (-1.12%) | 18,750,289 |
| 24 Aug 2022 | GBX | 266.3 | 266.7 | 258.8 | 259.4 | 259.4 | -6.5 (-2.44%) | 23,955,939 |
| 23 Aug 2022 | GBX | 269 | 269.6 | 264.9 | 265.9 | 265.9 | -4.5 (-1.66%) | 10,100,010 |
| 22 Aug 2022 | GBX | 270.6 | 270.7881 | 267.1 | 270.4 | 270.4 | -0.5 (-0.18%) | 10,877,440 |
| 19 Aug 2022 | GBX | 272 | 272 | 268.5 | 270.9 | 270.9 | +0.2 (+0.07%) | 14,823,740 |
| 18 Aug 2022 | GBX | 269.6 | 271.8 | 267.9409 | 270.7 | 270.7 | +1.8 (+0.67%) | 15,911,940 |
| 17 Aug 2022 | GBX | 268.8 | 270.1 | 268 | 268.9 | 268.9 | +1 (+0.37%) | 10,183,310 |
| 16 Aug 2022 | GBX | 266.6 | 268.4 | 265.845 | 267.9 | 267.9 | +1.7 (+0.64%) | 8,609,773 |
